US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.16	0.00%	0.00	8	227	0.00%	1.13M	-2.40%	-3.44%	-5.93%	+11.46%
Putnam Master Intermediate Income Trust US PIM	3.05	0.00%	0.00	30.32K	93.00K	1.28%	146.96M	-3.79%	-3.79%	-3.79%	-8.68%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	64.85	0.00%	0.00	12	805.00	0.00%	19.46M	-2.47%	-4.25%	-6.09%	+10.20%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.02	0.00%	0.00	6	313.00	0.00%	6.76M	-0.68%	-1.60%	+3.00%	+4.09%
Planet Labs Pbc US PL	16.02	0.00%	0.00	8.63M	137.51M	3.25%	5.83B	-6.97%	-31.42%	-44.32%	-18.76%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Dave & Buster's Entertainment US PLAY	6.86	0.00%	0.00	6.55M	44.99M	10.06%	237.91M	-16.24%	-30.92%	-37.06%	-57.68%
Direxion PLTR Defined Income Boost ETF US PLIB	32.37	0.00%	0.00	10	322.00	0.00%	2.59M	+0.64%	-1.36%	0.00%	+31.09%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.72	0.00%	0.00	480	5.14K	0.65%	114.73M	+0.66%	+1.42%	+0.85%	+2.19%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	0.00%	-0.65%	-1.29%	-12.90%
Pulsenmore US PLSM	2.41	0.00%	0.00	29.92K	71.66K	9.96%	15.67M	-8.02%	-16.03%	-30.14%	-74.50%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.07	0.00%	0.00	9	91.00	0.00%	141.70M	+0.20%	+0.70%	+1.00%	+1.31%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PMA Graphene Technology Group Inc US PMA	1.26	0.00%	0.00	26.01K	31.99K	3.17%	16.35M	+3.28%	-18.71%	-5.26%	+26.00%

1 ...420 421 422 423 424 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1623,"close":28.1623,"volume":8,"market":"US","high":28.1623,"low":28.1623,"preClose":28.1623,"open":28.1623,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1126492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.024023,"changeRate20Day":-0.034367,"changeRate60Day":-0.059284,"changeRateWTD":-0.016786,"changeRateMTD":-0.045634,"changeRateQTD":-0.059284,"changeRateYTD":0.114562,"amount":227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126492,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIM","nameCN":"Putnam Master Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":30321,"market":"US","high":3.08,"low":3.0409,"preClose":3.05,"open":3.06,"turnoverRate":0.000629,"peRate":13.708358,"amplitude":0.01282,"marketValue":146962240.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.98455,"changeRate5Day":-0.037855,"changeRate20Day":-0.037855,"changeRate60Day":-0.037855,"changeRateWTD":-0.00974,"changeRateMTD":-0.043887,"changeRateQTD":-0.055728,"changeRateYTD":-0.086826,"amount":92996.000761,"eps":0.222492,"lyrEps":0.224723,"lyrPeRate":13.572265,"pbRate":0.900088,"volumeRatio":0.290742,"roa":0.018633,"roe":0.06526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.086557,"floatMarketCap":146962240.05,"shortable":3,"shares":48184341,"floatShares":48184341,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":10,"amount":30.5,"timestamp":1789601404351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":10,"amount":30.5,"timestamp":1789601404351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260916 23:44 EDT","volume":0,"amount":0,"timestamp":1789616664080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.8524,"close":64.8524,"volume":12,"market":"US","high":64.8524,"low":64.8524,"preClose":64.8524,"open":64.8524,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":19455720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.024662,"changeRate20Day":-0.042519,"changeRate60Day":-0.060948,"changeRateWTD":-0.024651,"changeRateMTD":-0.01734,"changeRateQTD":-0.070659,"changeRateYTD":0.102045,"amount":805.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.006,"floatMarketCap":19455720,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":64.8524,"preClose":64.8524,"latestTime":"16:10 EDT","volume":3,"amount":194.4177,"timestamp":1789589404409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.8524,"preClose":64.8524,"latestTime":"16:10 EDT","volume":3,"amount":194.4177,"timestamp":1789589404409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80590057373047,"preClose":64.80590057373047,"latestTime":"20260916 23:44 EDT","volume":0,"amount":0,"timestamp":1789616664091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.0158,"close":52.0158,"volume":6,"market":"US","high":52.0158,"low":52.0158,"preClose":52.0158,"open":52.0158,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6762054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.006803,"changeRate20Day":-0.015985,"changeRate60Day":0.029961,"changeRateWTD":-0.010915,"changeRateMTD":-0.008566,"changeRateQTD":0.029961,"changeRateYTD":0.040941,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762054,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PL","nameCN":"Planet  Labs Pbc","changeRate":0,"change":0,"latestPrice":16.02,"close":16.02,"volume":8631578,"market":"US","high":16.12,"low":15.6,"preClose":16.02,"open":16.09,"turnoverRate":0.027877,"peRate":0,"amplitude":0.032459,"marketValue":5831280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.76,"week52Low":9.66,"changeRate5Day":-0.069686,"changeRate20Day":-0.314212,"changeRate60Day":-0.44317,"changeRateWTD":-0.02614,"changeRateMTD":-0.192947,"changeRateQTD":-0.51645,"changeRateYTD":-0.187627,"amount":137514564.880659,"eps":-1.080604,"lyrEps":-0.802015,"lyrPeRate":0,"pbRate":10.332718,"volumeRatio":0.821186,"roa":-0.050472,"roe":-0.719701,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960277101.62,"shortable":3,"shares":364000000,"floatShares":309630281,"hourTrading":{"tag":"盘后","latestPrice":16.1684,"preClose":16.02,"latestTime":"19:59 EDT","volume":153106,"amount":2455315.5562,"timestamp":1789603198758,"change":0.14839999999999876,"changeRate":0.009263420724094805},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.02,"latestTime":"09:29 EDT","volume":46185,"amount":744745.1331,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.0031210986267166487},"postHourTrading":{"tag":"盘后","latestPrice":16.1684,"preClose":16.02,"latestTime":"19:59 EDT","volume":153106,"amount":2455315.5562,"timestamp":1789603198758,"change":0.14839999999999876,"changeRate":0.009263420724094805},"overnightTrading":{"tag":"夜盘","latestPrice":16.21,"preClose":16.02,"latestTime":"20260916 23:44 EDT","volume":6703,"amount":108481.62011999999,"timestamp":1789616674216,"change":0.19000000000000128,"changeRate":0.011860174781523177},"impliedVol":0.7004,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAY","nameCN":"Dave & Buster's Entertainment","changeRate":0,"change":0,"latestPrice":6.86,"close":6.86,"volume":6554890,"market":"US","high":7.14,"low":6.45,"preClose":6.86,"open":6.86,"turnoverRate":0.255268,"peRate":0,"amplitude":0.100583,"marketValue":237906617.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":6.45,"changeRate5Day":-0.162393,"changeRate20Day":-0.309164,"changeRate60Day":-0.370642,"changeRateWTD":-0.157248,"changeRateMTD":-0.235229,"changeRateQTD":-0.398246,"changeRateYTD":-0.576804,"amount":44988835.036592,"eps":-2.54,"lyrEps":-1.404672,"lyrPeRate":0,"pbRate":2.70656,"volumeRatio":1.085348,"roa":0.011413,"roe":-0.697363,"changeRate5Min":-0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176154599.18,"shortable":3,"shares":34680265,"floatShares":25678513,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.86,"latestTime":"19:59 EDT","volume":32241,"amount":222835.029,"timestamp":1789603162128,"change":0.10999999999999943,"changeRate":0.01603498542274044},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.86,"latestTime":"09:29 EDT","volume":29877,"amount":205803.403249,"timestamp":1789565399999,"change":0.009999999999999787,"changeRate":0.0014577259475218346},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.86,"latestTime":"19:59 EDT","volume":32241,"amount":222835.029,"timestamp":1789603162128,"change":0.10999999999999943,"changeRate":0.01603498542274044},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.860000133514404,"latestTime":"20260916 22:30 EDT","volume":1,"amount":7,"timestamp":1789612223976,"change":0.08999967575073242,"changeRate":0.01311948600569855},"impliedVol":0.7429,"impliedVolPercentile":0.3068},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":32.3653,"close":32.3653,"volume":10,"market":"US","high":32.3653,"low":32.3653,"preClose":32.3653,"open":32.3653,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2589256.3653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.006387,"changeRate20Day":-0.013596,"changeRate60Day":0,"changeRateWTD":0.021342,"changeRateMTD":-0.087677,"changeRateQTD":0.310867,"changeRateYTD":0.310867,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.025401,"floatMarketCap":2589256.3653,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":32.3653,"preClose":32.3653,"latestTime":"16:04 EDT","volume":2,"amount":65.568,"timestamp":1789589047888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.3653,"preClose":32.3653,"latestTime":"16:04 EDT","volume":2,"amount":65.568,"timestamp":1789589047888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":480,"market":"US","high":10.72,"low":10.65,"preClose":10.72,"open":10.65,"turnoverRate":0.000096,"peRate":51.887707,"amplitude":0.00653,"marketValue":114730800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.28,"changeRate5Day":0.006573,"changeRate20Day":0.014191,"changeRate60Day":0.008467,"changeRateWTD":0.004686,"changeRateMTD":0.006573,"changeRateQTD":0.005629,"changeRateYTD":0.021926,"amount":5135.000153,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.593271,"pbRate":0.677396,"volumeRatio":0.652884,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53835840,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":6,"amount":63.96,"timestamp":1789589404411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":6,"amount":63.96,"timestamp":1789589404411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260916 23:44 EDT","volume":0,"amount":0,"timestamp":1789616664036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":29918,"market":"US","high":2.5,"low":2.26,"preClose":2.41,"open":2.37,"turnoverRate":0.008129,"peRate":0,"amplitude":0.099585,"marketValue":15671854.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":2.26,"changeRate5Day":-0.080153,"changeRate20Day":-0.160279,"changeRate60Day":-0.301449,"changeRateWTD":-0.004132,"changeRateMTD":-0.080153,"changeRateQTD":-0.546139,"changeRateYTD":-0.744974,"amount":71660.977826,"eps":-1.438483,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.324214,"volumeRatio":0.674096,"roa":-0.069809,"roe":-0.452078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8870214.67,"shortable":3,"shares":6502844,"floatShares":3680587,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.41,"latestTime":"19:30 EDT","volume":1610,"amount":3742.6344,"timestamp":1789601413788,"change":-0.0900000000000003,"changeRate":-0.03734439834024909},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.41,"latestTime":"09:28 EDT","volume":192,"amount":459.957043,"timestamp":1789565281052,"change":-0.03000000000000025,"changeRate":-0.01244813278008309},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.41,"latestTime":"19:30 EDT","volume":1610,"amount":3742.6344,"timestamp":1789601413788,"change":-0.0900000000000003,"changeRate":-0.03734439834024909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":774.615369,"amplitude":0,"marketValue":141697991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.01003,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.01206,"changeRateYTD":0.013078,"amount":90.999996,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.907487,"volumeRatio":0.000211,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105943449,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.8889},{"symbol":"PMA","nameCN":"PMA Graphene Technology Group Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":26011,"market":"US","high":1.26,"low":1.22,"preClose":1.26,"open":1.26,"turnoverRate":0.00533,"peRate":0,"amplitude":0.031746,"marketValue":16348500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.6,"changeRate5Day":0.032787,"changeRate20Day":-0.187097,"changeRate60Day":-0.052632,"changeRateWTD":-0.030769,"changeRateMTD":0.05,"changeRateQTD":-0.052632,"changeRateYTD":0.26,"amount":31991.291753,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.420356,"volumeRatio":0.234216,"roa":-0.354458,"roe":0,"changeRate5Min":0.032787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6148968.84,"shortable":3,"shares":12975000,"floatShares":4880134,"hourTrading":{"tag":"盘后","latestPrice":1.222,"preClose":1.26,"latestTime":"19:45 EDT","volume":5403,"amount":6554.475,"timestamp":1789602353659,"change":-0.038000000000000034,"changeRate":-0.030158730158730187},"preHourTrading":{"tag":"盘前","latestPrice":1.3083,"preClose":1.26,"latestTime":"08:46 EDT","volume":491,"amount":630.238811,"timestamp":1789562767955,"change":0.04830000000000001,"changeRate":0.03833333333333334},"postHourTrading":{"tag":"盘后","latestPrice":1.222,"preClose":1.26,"latestTime":"19:45 EDT","volume":5403,"amount":6554.475,"timestamp":1789602353659,"change":-0.038000000000000034,"changeRate":-0.030158730158730187},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260916 22:16 EDT","volume":6,"amount":8,"timestamp":1789611361619,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":0,"impliedVolPercentile":0}]}}}