US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	35.32	0.00%	0.00	22	790.00	0.00%	5.30M	-0.15%	-3.33%	+4.10%	-9.60%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Defiance KSM Israel 120 ETF US ISRL	24.86	0.00%	0.00	12	300	0.00%	1.24M	-2.88%	+65.71%	+65.71%	+65.71%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	12	121.00	0.00%	308.51M	+0.10%	+0.30%	+0.60%	+1.62%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.47	0.00%	0.00	56	1.66K	0.00%	9.58M	-1.16%	-1.57%	+2.29%	+14.64%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Janus Henderson AA-A CLO ETF US JA	50.20	0.00%	0.00	27.93K	1.40M	0.02%	170.68M	+0.05%	+0.01%	-0.04%	+0.27%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.20%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.10%	+0.75%	+1.00%
Jackson Acquisition Co II US JACS	10.76	0.00%	0.00	250.16K	2.69M	0.19%	318.39M	+0.37%	+0.47%	+1.03%	+3.26%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.15	0.00%	0.00	56	1.46K	0.00%	3.92M	-0.23%	-0.31%	+2.53%	+3.09%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.08	0.00%	0.00	2K	54.90K	0.00%	13.79M	-0.04%	+0.32%	-0.06%	+1.81%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.98	0.00%	0.00	120	3.00K	0.00%	14.36M	-0.04%	+0.28%	+0.02%	+1.26%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.97	0.00%	0.00	258	11.58K	0.00%	61.83M	-0.24%	-0.18%	+2.30%	+9.05%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	25.32M	-1.29%	-1.56%	-2.69%	-2.69%

1 ...456 457 458 459 460 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.3205,"close":35.3205,"volume":22,"market":"US","high":35.3205,"low":35.3205,"preClose":35.3205,"open":35.3205,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5298145.641,"askSize":100,"bidSize":100,"askPrice":55.6,"bidPrice":14.06,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.001512,"changeRate20Day":-0.033266,"changeRate60Day":0.041024,"changeRateWTD":0.012774,"changeRateMTD":-0.030232,"changeRateQTD":0.076447,"changeRateYTD":-0.09605,"amount":790.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4062,"divideRate":0.0115,"floatMarketCap":5298145.641,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":35.3205,"preClose":35.3205,"latestTime":"16:10 EDT","volume":6,"amount":209.6644,"timestamp":1789503007324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.971099853515625,"preClose":34.971099853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.8},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.8571,"close":24.8571,"volume":12,"market":"US","high":24.8571,"low":24.8571,"preClose":24.8571,"open":24.8571,"turnoverRate":0.00024,"peRate":597.972072,"amplitude":0,"marketValue":1242855,"askSize":100,"bidSize":100,"askPrice":39.06,"bidPrice":9.88,"week52High":26.98,"week52Low":24.5696,"changeRate5Day":-0.02883,"changeRate20Day":0.65714,"changeRate60Day":0.65714,"changeRateWTD":-0.00486,"changeRateMTD":0.65714,"changeRateQTD":0.65714,"changeRateYTD":0.65714,"amount":300,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":114.296027,"pbRate":-0.148235,"volumeRatio":0.009557,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242855,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.8571,"preClose":24.8571,"latestTime":"16:04 EDT","volume":1,"amount":24.5696,"timestamp":1789502647921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":120.999996,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.00037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.15,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4735,"close":29.4735,"volume":56,"market":"US","high":29.4735,"low":29.4735,"preClose":29.4735,"open":29.4735,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":9578887.5,"askSize":100,"bidSize":100,"askPrice":46.58,"bidPrice":11.78,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.01161,"changeRate20Day":-0.015746,"changeRate60Day":0.022888,"changeRateWTD":-0.000898,"changeRateMTD":-0.01676,"changeRateQTD":0.023375,"changeRateYTD":0.146436,"amount":1658.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9578887.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.4735,"preClose":29.4735,"latestTime":"16:04 EDT","volume":1,"amount":29.3004,"timestamp":1789502647626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JA","nameCN":"Janus Henderson AA-A CLO ETF","changeRate":0,"change":0,"latestPrice":50.2,"close":50.2,"volume":27934,"market":"US","high":50.21,"low":50.2,"preClose":50.2,"open":50.21,"turnoverRate":0.008216,"peRate":0,"amplitude":0.000199,"marketValue":170680000,"askSize":100,"bidSize":100,"askPrice":57.07,"bidPrice":43.85,"week52High":50.37,"week52Low":49.85,"changeRate5Day":0.000498,"changeRate20Day":0.0001,"changeRate60Day":-0.000398,"changeRateWTD":-0.0001,"changeRateMTD":0.000698,"changeRateQTD":0.002997,"changeRateYTD":0.002696,"amount":1402480.973183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.187212,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2693,"divideRate":0.025285,"floatMarketCap":170680000,"shortable":3,"shares":3400000,"floatShares":3400000,"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:30 EDT","volume":8,"amount":401.6,"timestamp":1789515006418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.007481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":250163,"market":"US","high":10.78,"low":10.76,"preClose":10.76,"open":10.78,"turnoverRate":0.011208,"peRate":37.373957,"amplitude":0.001859,"marketValue":318388400,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.82,"week52High":10.78,"week52Low":10.33,"changeRate5Day":0.003731,"changeRate20Day":0.004669,"changeRate60Day":0.010329,"changeRateWTD":0,"changeRateMTD":0.001862,"changeRateQTD":0.011278,"changeRateYTD":0.03263,"amount":2693277.948149,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.927921,"pbRate":-2410.189173,"volumeRatio":17.375568,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240157820,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:00 EDT","volume":3,"amount":32.28,"timestamp":1789502402697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1543,"close":26.1543,"volume":56,"market":"US","high":26.1543,"low":26.1543,"preClose":26.1543,"open":26.1543,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3923145,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":10.49,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002281,"changeRate20Day":-0.003076,"changeRate60Day":0.025337,"changeRateWTD":-0.00262,"changeRateMTD":-0.002532,"changeRateQTD":0.022339,"changeRateYTD":0.030914,"amount":1462.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923145,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":2190,"market":"US","high":25.06,"low":25.06,"preClose":25.08,"open":25.06,"turnoverRate":0.003982,"peRate":0,"amplitude":0,"marketValue":13794000,"askSize":100,"bidSize":100,"askPrice":39.87,"bidPrice":10.29,"week52High":25.135,"week52Low":23.83,"changeRate5Day":-0.000399,"changeRate20Day":0.003152,"changeRate60Day":-0.000598,"changeRateWTD":-0.000199,"changeRateMTD":0.000602,"changeRateQTD":0.014563,"changeRateYTD":0.018064,"amount":54899.999428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.793592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5399,"divideRate":0.0614,"floatMarketCap":13794000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.08,"latestTime":"16:10 EDT","volume":6,"amount":150.48,"timestamp":1789503007333,"change":-0.019999999999999574,"changeRate":-0.0007974481658692016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":120,"market":"US","high":24.97,"low":24.97,"preClose":24.98,"open":24.97,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":14363500,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":10.05,"week52High":25.04,"week52Low":24.13,"changeRate5Day":-0.0004,"changeRate20Day":0.00281,"changeRate60Day":0.0002,"changeRateWTD":-0.0002,"changeRateMTD":0.000801,"changeRateQTD":0.011131,"changeRateYTD":0.012566,"amount":3001.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2443,"divideRate":0.049812,"floatMarketCap":14363500,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.98,"latestTime":"16:10 EDT","volume":5,"amount":124.9,"timestamp":1789503007333,"change":-0.010000000000001563,"changeRate":-0.00040032025620502656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":44.9655,"close":44.9655,"volume":258,"market":"US","high":44.9655,"low":44.9655,"preClose":44.9655,"open":44.9655,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":61827562.5,"askSize":100,"bidSize":100,"askPrice":71.31,"bidPrice":18.04,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.002358,"changeRate20Day":-0.001783,"changeRate60Day":0.023048,"changeRateWTD":-0.002387,"changeRateMTD":-0.002704,"changeRateQTD":0.021788,"changeRateYTD":0.090469,"amount":11582.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61827562.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":44.9655,"preClose":44.9655,"latestTime":"16:04 EDT","volume":2,"amount":89.7026,"timestamp":1789502645005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}