US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.32	0.00%	0.00	18	1.15K	0.00%	9.20M	-0.42%	-1.29%	+9.03%	+5.90%
JELD-WEN Holding Inc. US JELD	2.05	0.00%	0.00	775.53K	1.55M	6.10%	177.86M	-6.39%	+9.63%	+15.17%	-16.67%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	7	73.00	0.00%	303.66M	0.00%	+0.67%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
John Hancock Global Senior Loan ETF US JHLN	24.58	0.00%	0.00	78.96K	1.94M	0.24%	638.34M	-0.18%	-0.43%	-0.35%	-1.52%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.17	0.00%	0.00	14	739.00	0.00%	27.59M	-0.50%	-1.87%	0.00%	+0.00%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	0	0	0.00%	287.07M	+0.30%	+0.81%	0.00%	+0.70%
Aptus July Deep Buffer ETF US JUDB	26.21	0.00%	0.00	116	3.04K	0.00%	13.63M	-0.32%	-0.51%	+0.98%	+3.11%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	28.10	0.00%	0.00	12	336	0.00%	7.73M	-1.03%	-3.17%	+0.01%	+12.42%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.58	0.00%	0.00	6	153	0.00%	1.53M	-0.38%	-0.38%	0.00%	+1.90%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.28	0.00%	0.00	6	151.00	0.00%	1.26M	-0.42%	-0.86%	+1.35%	+0.59%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	35.30K	356.56K	0.00%	444.55M	0.00%	0.00%	-0.10%	+0.60%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	12	124.00	0.00%	394.49M	0.00%	+0.59%	+0.29%	+2.33%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	12	126	0.00%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	360.39M	+0.38%	-3.49%	0.00%	+1.64%
Kingsbarn Tactical Bond ETF US KDRN	22.85	0.00%	0.00	10	228.00	0.00%	1.14M	-0.78%	-0.98%	-0.89%	-1.57%
Corgi KEYS 2x Daily ETF US KEYX	18.48	0.00%	0.00	6	112.00	0.00%	277.21K	-10.92%	-25.43%	0.00%	-26.78%

1 ...457 458 459 460 461 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=459"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:458,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.321,"close":61.321,"volume":18,"market":"US","high":61.321,"low":61.321,"preClose":61.321,"open":61.321,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":9198150,"askSize":100,"bidSize":100,"askPrice":97.08,"bidPrice":24.55,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.004156,"changeRate20Day":-0.012902,"changeRate60Day":0.090308,"changeRateWTD":0.009968,"changeRateMTD":-0.020391,"changeRateQTD":0.018109,"changeRateYTD":0.058979,"amount":1153.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.008364,"floatMarketCap":9198150,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.321,"preClose":61.321,"latestTime":"16:10 EDT","volume":5,"amount":305.3015,"timestamp":1789503007335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.06050109863281,"preClose":61.06050109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JELD","nameCN":"JELD-WEN Holding Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":775532,"market":"US","high":2.06,"low":1.935,"preClose":2.05,"open":2.02,"turnoverRate":0.009343,"peRate":0,"amplitude":0.060976,"marketValue":177864933.1,"askSize":100,"bidSize":1,"askPrice":2.46,"bidPrice":1.97,"week52High":6.51,"week52Low":0.925,"changeRate5Day":-0.063927,"changeRate20Day":0.096257,"changeRate60Day":0.151685,"changeRateWTD":-0.004854,"changeRateMTD":-0.142259,"changeRateQTD":0.366667,"changeRateYTD":-0.166667,"amount":1551802.12574,"eps":-6.043133,"lyrEps":-7.260709,"lyrPeRate":0,"pbRate":-7.451713,"volumeRatio":0.859924,"committee":-0.980198,"roa":-0.020339,"roe":-2.286555,"changeRate5Min":0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170155055.3,"shortable":3,"shares":86763382,"floatShares":83002466,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":437,"amount":903.45,"timestamp":1789515007612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9195,"impliedVolPercentile":0.272},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.33,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":73.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.148305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":17.14,"bidPrice":4.34,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":78963,"market":"US","high":24.57,"low":24.51,"preClose":24.575,"open":24.57,"turnoverRate":0.00304,"peRate":0,"amplitude":0.002442,"marketValue":638335625,"askSize":100,"bidSize":100,"askPrice":38.83,"bidPrice":18.01,"week52High":25.72,"week52Low":24.28,"changeRate5Day":-0.001828,"changeRate20Day":-0.004254,"changeRate60Day":-0.003487,"changeRateWTD":0.000407,"changeRateMTD":-0.000407,"changeRateQTD":-0.001422,"changeRateYTD":-0.015227,"amount":1937241.976324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.27145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.0546,"floatMarketCap":638335625,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.5319,"preClose":24.575,"latestTime":"16:10 EDT","volume":70011,"amount":1717503.1095,"timestamp":1789503007338,"change":-0.04309999999999903,"changeRate":-0.0017538148524923309},"overnightTrading":{"tag":"夜盘","latestPrice":24.575000762939453,"preClose":24.575000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.1709,"close":50.1709,"volume":14,"market":"US","high":50.1709,"low":50.1709,"preClose":50.1709,"open":50.1709,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":27593995,"askSize":100,"bidSize":100,"askPrice":79.69,"bidPrice":20.15,"week52High":53.51,"week52Low":49.9281,"changeRate5Day":-0.005019,"changeRate20Day":-0.018664,"changeRate60Day":0,"changeRateWTD":-0.002291,"changeRateMTD":-0.016583,"changeRateQTD":0.000018,"changeRateYTD":0.000018,"amount":738.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27593995,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":50.1709,"preClose":50.1709,"latestTime":"16:10 EDT","volume":6,"amount":300.7362,"timestamp":1789503007339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.003009,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2101,"close":26.2101,"volume":116,"market":"US","high":26.2101,"low":26.2101,"preClose":26.2101,"open":26.2101,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":13629252,"askSize":100,"bidSize":100,"askPrice":41.54,"bidPrice":10.72,"week52High":26.61,"week52Low":25.3236,"changeRate5Day":-0.003229,"changeRate20Day":-0.005121,"changeRate60Day":0.009766,"changeRateWTD":-0.00228,"changeRateMTD":-0.002102,"changeRateQTD":0.014519,"changeRateYTD":0.031082,"amount":3035.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13629252,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":28.099,"close":28.099,"volume":12,"market":"US","high":28.099,"low":28.099,"preClose":28.099,"open":28.099,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":7727225,"askSize":100,"bidSize":100,"askPrice":44.38,"bidPrice":11.23,"week52High":29.22,"week52Low":24.06,"changeRate5Day":-0.010299,"changeRate20Day":-0.031667,"changeRate60Day":0.000085,"changeRateWTD":-0.006467,"changeRateMTD":-0.013291,"changeRateQTD":0.014273,"changeRateYTD":0.124185,"amount":336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65768,"divideRate":0.023406,"floatMarketCap":7727225,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.099,"preClose":28.099,"latestTime":"16:04 EDT","volume":4,"amount":112.03,"timestamp":1789502647699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5775,"close":25.5775,"volume":6,"market":"US","high":25.5775,"low":25.5775,"preClose":25.5775,"open":25.5775,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1534650,"askSize":100,"bidSize":200,"askPrice":40.53,"bidPrice":10.2,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.003821,"changeRate20Day":-0.003782,"changeRate60Day":0,"changeRateWTD":-0.003048,"changeRateMTD":-0.005939,"changeRateQTD":0.019024,"changeRateYTD":0.019024,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085714,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534650,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2778,"close":25.2778,"volume":6,"market":"US","high":25.2778,"low":25.2778,"preClose":25.2778,"open":25.2778,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1263890,"askSize":100,"bidSize":100,"askPrice":40.03,"bidPrice":10.13,"week52High":25.5951,"week52Low":24.42,"changeRate5Day":-0.004176,"changeRate20Day":-0.008562,"changeRate60Day":0.013463,"changeRateWTD":-0.003182,"changeRateMTD":-0.004909,"changeRateQTD":0.015593,"changeRateYTD":0.005881,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263890,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":35303,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00121,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":356560.010459,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.353168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789502411723,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":12,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":100,"bidSize":100,"askPrice":11.33,"bidPrice":9.33,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":123.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.75949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":12,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":100,"bidSize":100,"askPrice":10.49,"bidPrice":9.43,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":126,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.00375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":100,"bidSize":100,"askPrice":16.72,"bidPrice":4.24,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.845,"close":22.845,"volume":10,"market":"US","high":22.845,"low":22.845,"preClose":22.845,"open":22.845,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1142250,"askSize":200,"bidSize":310,"askPrice":36.49,"bidPrice":19.84,"week52High":23.6563,"week52Low":22.81,"changeRate5Day":-0.007818,"changeRate20Day":-0.009753,"changeRate60Day":-0.008894,"changeRateWTD":-0.000438,"changeRateMTD":-0.009324,"changeRateQTD":-0.012962,"changeRateYTD":-0.01565,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033714,"floatMarketCap":1142250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.24,"timestamp":1789502647968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4807,"close":18.4807,"volume":6,"market":"US","high":18.4807,"low":18.4807,"preClose":18.4807,"open":18.4807,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":277210.5,"askSize":100,"bidSize":100,"askPrice":29.14,"bidPrice":15.83,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109158,"changeRate20Day":-0.254287,"changeRate60Day":0,"changeRateWTD":-0.139945,"changeRateMTD":-0.061798,"changeRateQTD":-0.288774,"changeRateYTD":-0.267801,"amount":111.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277210.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}