US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.54	0.00%	0.00	11	283.00	0.00%	1.02M	-2.02%	-5.48%	-4.23%	+1.60%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Identiv US INVE	2.60	0.00%	0.00	141.20K	370.15K	5.96%	63.01M	-2.99%	-5.11%	-34.67%	-32.29%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	61	625.00	0.00%	157.21K	-13.68%	-38.67%	0.00%	-57.15%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	14	257.00	0.00%	75.22M	+2.78%	-7.59%	+3.93%	+5.41%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%
Inflection Point Acquisition Corp VI US IPFX	10.04	0.00%	0.00	80.60K	808.05K	0.50%	338.68M	-0.15%	-0.89%	-5.64%	-0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	102.48K	1.01M	0.01%	252.85M	0.00%	+0.20%	0.00%	+0.10%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	7	69.00	0.00%	255.68M	+0.30%	+0.40%	+0.40%	+0.20%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.46	0.00%	0.00	144	5.65K	0.00%	367.01M	-1.33%	-3.26%	+1.27%	+13.99%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	6	60	0.00%	236.26M	0.00%	0.00%	+3.36%	+3.15%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	32	324.13	0.00%	295.25M	+0.20%	+0.55%	0.00%	+2.13%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.39%	-0.59%	+2.16%

1 ...455 456 457 458 459 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.535,"close":25.535,"volume":11,"market":"US","high":25.535,"low":25.535,"preClose":25.535,"open":25.535,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1021400,"askSize":200,"bidSize":200,"askPrice":40.06,"bidPrice":10.02,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.020168,"changeRate20Day":-0.054833,"changeRate60Day":-0.042284,"changeRateWTD":-0.005948,"changeRateMTD":-0.040579,"changeRateQTD":-0.022872,"changeRateYTD":0.015971,"amount":282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003137,"floatMarketCap":1021400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1789503007313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVE","nameCN":"Identiv","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":141197,"market":"US","high":2.71,"low":2.555,"preClose":2.6,"open":2.6,"turnoverRate":0.008093,"peRate":0,"amplitude":0.059615,"marketValue":63012957.8,"askSize":100,"bidSize":813,"askPrice":2.94,"bidPrice":2.65,"week52High":5.3,"week52Low":2.42,"changeRate5Day":-0.029851,"changeRate20Day":-0.051095,"changeRate60Day":-0.346734,"changeRateWTD":0.007752,"changeRateMTD":-0.074733,"changeRateQTD":0.031746,"changeRateYTD":-0.322917,"amount":370147.634679,"eps":-0.67,"lyrEps":-0.791649,"lyrPeRate":0,"pbRate":0.473508,"volumeRatio":1.247427,"committee":0.780942,"roa":-0.080973,"roe":-0.109289,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45359860,"shortable":3,"shares":24235753,"floatShares":17446100,"hourTrading":{"tag":"盘前","latestPrice":2.6505,"preClose":2.6,"latestTime":"07:29 EDT","volume":640,"amount":1696.32,"timestamp":1789558184078,"change":0.05049999999999999,"changeRate":0.019423076923076918},"preHourTrading":{"tag":"盘前","latestPrice":2.6505,"preClose":2.6,"latestTime":"07:29 EDT","volume":640,"amount":1696.32,"timestamp":1789558184078,"change":0.05049999999999999,"changeRate":0.019423076923076918},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:30 EDT","volume":422,"amount":1110.27,"timestamp":1789515004467,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0188,"impliedVolPercentile":0.312},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":61,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":9.16,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":625.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096918,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":14,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000042,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":9,"askPrice":21.91,"bidPrice":16.16,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0.027772,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":257.000008,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.026336,"committee":-0.834862,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":107.4,"timestamp":1789503127471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFX","nameCN":"Inflection Point Acquisition Corp VI","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":80603,"market":"US","high":10.06,"low":10.01,"preClose":10.04,"open":10.05,"turnoverRate":0.004071,"peRate":0,"amplitude":0.00498,"marketValue":338682332,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.99,"week52High":11.02,"week52Low":9.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.008885,"changeRate60Day":-0.056391,"changeRateWTD":-0.000995,"changeRateMTD":-0.006924,"changeRateQTD":-0.029014,"changeRateYTD":-0.000995,"amount":808053.422975,"eps":-0.027024,"lyrEps":-0.027024,"lyrPeRate":0,"pbRate":-8248.473746,"volumeRatio":0.312287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198782964,"shortable":3,"shares":33733300,"floatShares":19799100,"hourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.04,"latestTime":"08:15 EDT","volume":64,"amount":590.033568,"timestamp":1789560934435,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.04,"latestTime":"08:15 EDT","volume":64,"amount":590.033568,"timestamp":1789560934435,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":103,"amount":1040.98,"timestamp":1789515006455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":102478,"market":"US","high":9.841,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.006122,"peRate":0,"amplitude":0.000102,"marketValue":252851592,"askSize":100,"bidSize":500,"askPrice":9.94,"bidPrice":9.84,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":1008393.015509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":6924.137726,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.84,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1789502401549,"change":0.05000000000000071,"changeRate":0.005081300813008202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":7.49,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.034895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.4636,"close":39.4636,"volume":144,"market":"US","high":39.4636,"low":39.4636,"preClose":39.4636,"open":39.4636,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":367011480,"askSize":200,"bidSize":200,"askPrice":62.78,"bidPrice":15.7,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.013309,"changeRate20Day":-0.032603,"changeRate60Day":0.012669,"changeRateWTD":-0.003648,"changeRateMTD":-0.015993,"changeRateQTD":-0.001121,"changeRateYTD":0.139908,"amount":5651.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4121,"divideRate":0.010443,"floatMarketCap":367011480,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.4636,"preClose":39.4636,"latestTime":"16:04 EDT","volume":4,"amount":156.9748,"timestamp":1789502647861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":6,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":7.57,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":60,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0.011853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":32,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":2500,"askPrice":10.93,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.005492,"changeRate60Day":0,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.003988,"changeRateYTD":0.021298,"amount":324.129028,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.001383,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":1,"amount":10.06,"timestamp":1789515006469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":10.13,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0}]}}}