US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.20%	+11.71%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-26.64%	-20.33%
Nine Energy Service Inc. US NINE	10.24	0.00%	0.00	45.72K	471.02K	3.40%	142.85M	+0.39%	-8.41%	-8.98%	+2862.11%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	6	149.00	0.00%	25.53M	-1.80%	-2.73%	+1.14%	-0.13%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Nouveau Monde Graphite Inc. US NMG	1.35	0.00%	0.00	251.79K	335.18K	3.70%	444.15M	-2.17%	-7.53%	-14.56%	-45.56%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	3K	26.69K	0.05%	165.46M	-0.10%	+0.29%	+0.78%	+3.39%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NanoViricides US NNVC	1.05	0.00%	0.00	752.04K	787.87K	10.99%	26.77M	-2.78%	-22.79%	-25.00%	-7.08%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.17	0.00%	0.00	207	7.07K	0.00%	28.19M	-0.03%	+0.22%	+1.32%	+3.92%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
NET Power US NPWR	1.80	0.00%	0.00	396.53K	717.34K	4.17%	404.75M	-5.26%	+4.05%	-1.64%	-21.05%
Neuberger Quality Select ETF US NQLT	25.25	0.00%	0.00	11	276.00	0.00%	48.99M	-0.30%	-2.16%	0.00%	+1.18%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%

1 ...468 469 470 471 472 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=470"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001985,"changeRate60Day":0.117061,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NINE","nameCN":"Nine Energy Service Inc.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":45721,"market":"US","high":10.5685,"low":10.22,"preClose":10.24,"open":10.31,"turnoverRate":0.005024,"peRate":1.582689,"amplitude":0.034033,"marketValue":142848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":0.2897,"changeRate5Day":0.003922,"changeRate20Day":-0.084079,"changeRate60Day":-0.089778,"changeRateWTD":-0.02569,"changeRateMTD":-0.037594,"changeRateQTD":-0.212913,"changeRateYTD":28.621059,"amount":471019.313799,"eps":6.47,"lyrEps":-1.254265,"lyrPeRate":0,"pbRate":1.102477,"volumeRatio":1.002038,"roa":-0.044172,"roe":2.837622,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93196288,"shortable":0,"shares":13950000,"floatShares":9101200,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":9,"amount":92.16,"timestamp":1789515006459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.24,"latestTime":"08:43 EDT","volume":200,"amount":2060,"timestamp":1789476223357,"change":0.0600000000000005,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":9,"amount":92.16,"timestamp":1789515006459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624059,"change":0,"changeRate":0},"impliedVol":1.7982,"impliedVolPercentile":0.7745},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9076,"close":24.9076,"volume":6,"market":"US","high":24.9076,"low":24.9076,"preClose":24.9076,"open":24.9076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25530290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018029,"changeRate20Day":-0.027309,"changeRate60Day":0.011447,"changeRateWTD":-0.009023,"changeRateMTD":-0.016816,"changeRateQTD":0.02206,"changeRateYTD":-0.001299,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002397,"floatMarketCap":25530290,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMG","nameCN":"Nouveau Monde Graphite Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":251786,"market":"US","high":1.36,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.001311,"peRate":0,"amplitude":0.037037,"marketValue":444150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.26,"changeRate5Day":-0.021739,"changeRate20Day":-0.075342,"changeRate60Day":-0.14557,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.1,"changeRateYTD":-0.455645,"amount":335181.576169,"eps":-0.317,"lyrEps":-0.498018,"lyrPeRate":0,"pbRate":0.90627,"volumeRatio":0.699174,"roa":-0.082961,"roe":-0.217294,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259200000,"shortable":3,"shares":329000000,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":1.3301,"preClose":1.35,"latestTime":"19:56 EDT","volume":22263,"amount":29915.7919,"timestamp":1789516602125,"change":-0.01990000000000003,"changeRate":-0.01474074074074076},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:07 EDT","volume":114,"amount":153.888212,"timestamp":1789477647580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3301,"preClose":1.35,"latestTime":"19:56 EDT","volume":22263,"amount":29915.7919,"timestamp":1789516602125,"change":-0.01990000000000003,"changeRate":-0.01474074074074076},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624090,"change":0,"changeRate":0},"impliedVol":1.0718,"impliedVolPercentile":0.4104},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":2576,"market":"US","high":10.365,"low":10.36,"preClose":10.36,"open":10.365,"turnoverRate":0.00025,"peRate":51.089346,"amplitude":0.000483,"marketValue":165457488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":26688.000305,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.041459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789502648167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789502648167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":752039,"market":"US","high":1.1104,"low":0.995,"preClose":1.05,"open":1.07,"turnoverRate":0.030204,"peRate":0,"amplitude":0.109905,"marketValue":26774160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.227941,"changeRate60Day":-0.25,"changeRateWTD":0.029412,"changeRateMTD":-0.16,"changeRateQTD":-0.23913,"changeRateYTD":-0.070796,"amount":787865.484849,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.924991,"volumeRatio":1.705812,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.009341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26143635,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.05,"latestTime":"19:50 EDT","volume":3044,"amount":3104.6823,"timestamp":1789516218114,"change":0.0008999999999999009,"changeRate":0.0008571428571427627},"preHourTrading":{"tag":"盘前","latestPrice":1.1152,"preClose":1.05,"latestTime":"09:29 EDT","volume":4287,"amount":4714.475204,"timestamp":1789478950392,"change":0.06519999999999992,"changeRate":0.06209523809523802},"postHourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.05,"latestTime":"19:50 EDT","volume":3044,"amount":3104.6823,"timestamp":1789516218114,"change":0.0008999999999999009,"changeRate":0.0008571428571427627},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0499999523162842,"latestTime":"20260916 02:10 EDT","volume":80,"amount":83,"timestamp":1789539001352,"change":-0.009999990463256836,"changeRate":-0.009523800873701953},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":207,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":28186193.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2191,"week52Low":32.06,"changeRate5Day":-0.000293,"changeRate20Day":0.0022,"changeRate60Day":0.013203,"changeRateWTD":-0.000439,"changeRateMTD":0.000586,"changeRateQTD":0.013949,"changeRateYTD":0.03924,"amount":7071.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28186193.33,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPWR","nameCN":"NET Power","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":396528,"market":"US","high":1.855,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.008573,"peRate":0,"amplitude":0.041667,"marketValue":404745480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.35,"changeRate5Day":-0.052632,"changeRate20Day":0.040462,"changeRate60Day":-0.016393,"changeRateWTD":-0.057592,"changeRateMTD":0.011236,"changeRateQTD":0.077844,"changeRateYTD":-0.210526,"amount":717338.113249,"eps":-6.235864,"lyrEps":-7.340945,"lyrPeRate":0,"pbRate":4.845684,"volumeRatio":0.547206,"roa":-0.106459,"roe":-1.419813,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83251620,"shortable":3,"shares":224858600,"floatShares":46250900,"hourTrading":{"tag":"盘后","latestPrice":1.7999,"preClose":1.8,"latestTime":"19:30 EDT","volume":8831,"amount":15895.7945,"timestamp":1789515005281,"change":-0.00009999999999998899,"changeRate":-0.00005555555555554943},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"08:59 EDT","volume":5291,"amount":9573.629051,"timestamp":1789477170340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7999,"preClose":1.8,"latestTime":"19:30 EDT","volume":8831,"amount":15895.7945,"timestamp":1789515005281,"change":-0.00009999999999998899,"changeRate":-0.00005555555555554943},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7999999523162842,"latestTime":"20260916 01:20 EDT","volume":18,"amount":33,"timestamp":1789536051869,"change":0.009999990463256836,"changeRate":0.005555550404536735},"impliedVol":0.2573,"impliedVolPercentile":0.0916},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":11,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48986685.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.003025,"changeRate20Day":-0.021553,"changeRate60Day":0,"changeRateWTD":-0.000131,"changeRateMTD":-0.01266,"changeRateQTD":0.011824,"changeRateYTD":0.011824,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986685.495,"shortable":3,"shares":1940451,"floatShares":1940451,"hourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0}]}}}