US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers RREEF Global Natural Resources ETF US NRES	35.26	0.00%	0.00	66	2.37K	0.00%	36.85M	-3.20%	+1.89%	+10.55%	+20.92%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.34%	+53.88%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	+9.39%	+9.39%	+6.01%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-25.93%	-52.83%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	63.29	0.00%	0.00	6	377.00	0.00%	15.82M	-0.35%	-2.47%	+1.93%	+0.63%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.78	0.00%	0.00	990	22.56K	0.09%	36.44M	-0.63%	-1.32%	-1.56%	-2.61%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	10	116.00	0.00%	264.79M	-0.27%	-0.27%	+1.14%	+1.81%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%

1 ...469 470 471 472 473 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=471"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:470,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.2584,"close":35.2584,"volume":66,"market":"US","high":35.2584,"low":35.2584,"preClose":35.2584,"open":35.2584,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":36845063.2584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.032027,"changeRate20Day":0.018882,"changeRate60Day":0.105452,"changeRateWTD":-0.012975,"changeRateMTD":-0.015071,"changeRateQTD":0.14834,"changeRateYTD":0.209173,"amount":2374.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.023288,"floatMarketCap":36845063.2584,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":35.2584,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.362,"timestamp":1789503007906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2584,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.362,"timestamp":1789503007906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1343},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.2855,"close":63.2855,"volume":6,"market":"US","high":63.2855,"low":63.2855,"preClose":63.2855,"open":63.2855,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15822387.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003458,"changeRate20Day":-0.024738,"changeRate60Day":0.019285,"changeRateWTD":-0.00428,"changeRateMTD":-0.014364,"changeRateQTD":0.032548,"changeRateYTD":0.006289,"amount":376.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1645,"divideRate":0.002599,"floatMarketCap":15822387.568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.775,"close":22.775,"volume":990,"market":"US","high":22.79,"low":22.77,"preClose":22.775,"open":22.79,"turnoverRate":0.000619,"peRate":0,"amplitude":0.000878,"marketValue":36440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5624,"week52Low":22.76,"changeRate5Day":-0.006283,"changeRate20Day":-0.013215,"changeRate60Day":-0.015561,"changeRateWTD":-0.001316,"changeRateMTD":-0.009748,"changeRateQTD":-0.017472,"changeRateYTD":-0.026085,"amount":22555.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8951,"divideRate":0.039302,"floatMarketCap":36440000,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":22.775,"preClose":22.775,"latestTime":"16:10 EDT","volume":6,"amount":136.65,"timestamp":1789503007444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.775,"preClose":22.775,"latestTime":"16:10 EDT","volume":6,"amount":136.65,"timestamp":1789503007444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.774999618530273,"preClose":22.774999618530273,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":10,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000001,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":116.000004,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.004455,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789503007450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789503007450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0}]}}}