US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.89	0.00%	0.00	9	242.00	0.00%	6.45M	-0.15%	-0.30%	+1.57%	+4.86%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.61	0.00%	0.00	7	193.00	0.00%	6.07M	-0.05%	+0.11%	+1.21%	+3.88%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
ISHARES PRIME MONEY MARKET ETF US PMMF	100.31	0.00%	0.00	87.18K	8.75M	0.01%	736.28M	-0.02%	-0.01%	+0.03%	+0.08%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.39	0.00%	0.00	6	164.00	0.00%	5.48M	-0.05%	+0.16%	+1.29%	+4.74%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.34	0.00%	0.00	7	184.00	0.00%	5.00M	-0.04%	+0.23%	+1.62%	+4.59%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.41	0.00%	0.00	140	3.54K	0.00%	2.54M	-4.84%	+2.75%	0.00%	+26.09%
Perimeter Acquisition Corp I US PMTR	10.42	0.00%	0.00	6K	59.35K	0.05%	321.05M	+0.05%	+0.24%	-0.14%	+1.31%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	-0.86%	-1.21%	+2.04%	+3.77%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	22.55K	241.71K	0.09%	316.35M	+0.19%	-0.92%	-0.21%	+2.00%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	0.00%	-1.10%	-0.83%	+1.23%
Pono Capital Corp US PONO	10.02	0.00%	0.00	24	250.00	0.00%	173.83M	-0.10%	0.00%	+0.20%	+1.73%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%

1 ...474 475 476 477 478 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=476"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:475,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.89,"close":26.89,"volume":9,"market":"US","high":26.89,"low":26.89,"preClose":26.89,"open":26.89,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6453600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001459,"changeRate20Day":-0.002959,"changeRate60Day":0.015675,"changeRateWTD":-0.000929,"changeRateMTD":-0.00117,"changeRateQTD":0.015675,"changeRateYTD":0.048556,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":2,"amount":53.73,"timestamp":1789502646025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":2,"amount":53.73,"timestamp":1789502646025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.864999771118164,"preClose":26.864999771118164,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.605,"close":27.605,"volume":7,"market":"US","high":27.605,"low":27.605,"preClose":27.605,"open":27.605,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6073127.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000543,"changeRate20Day":0.001088,"changeRate60Day":0.012099,"changeRateWTD":-0.000724,"changeRateMTD":0.000181,"changeRateQTD":0.014107,"changeRateYTD":0.038758,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6073127.605,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMF","nameCN":"ISHARES PRIME MONEY MARKET ETF","changeRate":0,"change":0,"latestPrice":100.31,"close":100.31,"volume":87179,"market":"US","high":100.32,"low":100.31,"preClose":100.31,"open":100.31,"turnoverRate":0.011877,"peRate":0,"amplitude":0.0001,"marketValue":736275400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":100.1,"changeRate5Day":-0.000199,"changeRate20Day":-0.0001,"changeRate60Day":0.000299,"changeRateWTD":0.000299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000798,"amount":8745298.411156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671446,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.770884,"divideRate":0.037592,"floatMarketCap":736275400,"shortable":3,"shares":7340000,"floatShares":7340000,"hourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":100.31,"latestTime":"19:30 EDT","volume":493,"amount":49436.3118,"timestamp":1789515024228,"change":-0.030000000000001137,"changeRate":-0.0002990728740903313},"preHourTrading":{"tag":"盘前","latestPrice":100.3099,"preClose":100.31,"latestTime":"09:11 EDT","volume":200,"amount":20061.99,"timestamp":1789477865714,"change":-0.00010000000000331966,"changeRate":-9.969095803341606e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":100.31,"latestTime":"19:30 EDT","volume":493,"amount":49436.3118,"timestamp":1789515024228,"change":-0.030000000000001137,"changeRate":-0.0002990728740903313},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.30999755859375,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.39,"close":27.39,"volume":6,"market":"US","high":27.39,"low":27.39,"preClose":27.39,"open":27.39,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5478027.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.000547,"changeRate20Day":0.001646,"changeRate60Day":0.012944,"changeRateWTD":-0.000547,"changeRateMTD":0.000548,"changeRateQTD":0.01482,"changeRateYTD":0.047431,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5478027.39,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":7,"market":"US","high":26.335,"low":26.335,"preClose":26.335,"open":26.335,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5003676.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.00038,"changeRate20Day":0.002284,"changeRate60Day":0.016191,"changeRateWTD":-0.00038,"changeRateMTD":0.00076,"changeRateQTD":0.017715,"changeRateYTD":0.04587,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5003676.335,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.4071,"close":25.4071,"volume":140,"market":"US","high":25.4071,"low":25.4071,"preClose":25.4071,"open":25.4071,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":2540760.8142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.048423,"changeRate20Day":0.027479,"changeRate60Day":0,"changeRateWTD":-0.027237,"changeRateMTD":-0.042438,"changeRateQTD":0.260898,"changeRateYTD":0.260898,"amount":3540.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540760.8142,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":5701,"market":"US","high":10.415,"low":10.41,"preClose":10.415,"open":10.415,"turnoverRate":0.000274,"peRate":37.943235,"amplitude":0.00048,"marketValue":321047582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6699,"week52Low":10.1501,"changeRate5Day":0.00048,"changeRate20Day":0.002406,"changeRate60Day":-0.001438,"changeRateWTD":-0.00048,"changeRateMTD":-0.00048,"changeRateQTD":-0.00048,"changeRateYTD":0.013132,"amount":59351.997871,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.525556,"volumeRatio":0.039869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216361210,"shortable":3,"shares":30825500,"floatShares":20774000,"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.008562,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":22551,"market":"US","high":10.72,"low":10.71,"preClose":10.72,"open":10.72,"turnoverRate":0.000949,"peRate":41.343986,"amplitude":0.000933,"marketValue":316347200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.42,"changeRate5Day":0.001869,"changeRate20Day":-0.009242,"changeRate60Day":-0.002094,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":241707.003868,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.065491,"roa":-0.003674,"roe":0,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":2,"amount":21.42,"timestamp":1789502647274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":2,"amount":21.42,"timestamp":1789502647274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":24,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":10,"amount":100.2,"timestamp":1789503007490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":10,"amount":100.2,"timestamp":1789503007490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0}]}}}