US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.59	0.00%	0.00	6	195	0.00%	29.98M	-0.18%	+0.14%	+2.48%	+13.87%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.22	0.00%	0.00	8	257	0.00%	33.19M	-0.21%	-0.02%	+1.75%	+10.45%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.04	0.00%	0.00	10	335	0.00%	25.95M	-0.03%	+0.48%	+3.45%	+11.45%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.58	0.00%	0.00	43	1.18K	0.00%	17.30M	-1.61%	-3.52%	+0.34%	+8.61%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.03	0.00%	0.00	75	2.40K	0.00%	41.64M	-0.56%	-0.78%	+1.39%	+6.38%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.87	0.00%	0.00	39	1K	0.00%	47.01M	-0.44%	+0.02%	+2.77%	+7.98%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	149	4.54K	0.00%	60.98M	-0.29%	-0.02%	+2.08%	+9.33%
Pacer Swan SOS Flex (October) ETF US PSFO	35.52	0.00%	0.00	50	1.81K	0.00%	38.18M	-0.23%	+0.17%	+2.73%	+9.63%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	980	34.26K	0.14%	94.28M	-0.35%	-0.15%	+1.98%	+7.56%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-7.86%	-69.78%
Patriot Acquisition Corp US PTAC	9.95	0.00%	0.00	6	60	0.00%	217.66M	+0.10%	+0.20%	0.00%	-0.20%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	0	0	0.00%	219.63M	-0.10%	-0.10%	+0.60%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	0.00%	-1.12%	+0.50%	+1.50%
PIMCO Corporate and Income Opportunity Fund US PTY	11.24	0.00%	0.00	2.65M	29.70M	1.51%	2.47B	-4.42%	-3.77%	-4.58%	-12.87%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%

1 ...475 476 477 478 479 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=477"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:476,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.585,"close":32.585,"volume":6,"market":"US","high":32.585,"low":32.585,"preClose":32.585,"open":32.585,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.001801,"changeRate20Day":0.001383,"changeRate60Day":0.024847,"changeRateWTD":-0.001838,"changeRateMTD":0.005089,"changeRateQTD":0.017328,"changeRateYTD":0.138715,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29978200,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.2238,"close":32.2238,"volume":8,"market":"US","high":32.2238,"low":32.2238,"preClose":32.2238,"open":32.2238,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33190514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00205,"changeRate20Day":-0.000192,"changeRate60Day":0.017487,"changeRateWTD":-0.001896,"changeRateMTD":0.000118,"changeRateQTD":0.021489,"changeRateYTD":0.1045,"amount":257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33190514,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.0393,"close":32.0393,"volume":10,"market":"US","high":32.0393,"low":32.0393,"preClose":32.0393,"open":32.0393,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25951833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":27.2594,"changeRate5Day":-0.000334,"changeRate20Day":0.004839,"changeRate60Day":0.034527,"changeRateWTD":-0.002046,"changeRateMTD":0.003737,"changeRateQTD":0.03551,"changeRateYTD":0.114537,"amount":335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25951833,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":32.0393,"preClose":32.0393,"latestTime":"16:10 EDT","volume":1,"amount":31.97,"timestamp":1789503007492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0393,"preClose":32.0393,"latestTime":"16:10 EDT","volume":1,"amount":31.97,"timestamp":1789503007492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9462},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.5755,"close":27.5755,"volume":43,"market":"US","high":27.5755,"low":27.5755,"preClose":27.5755,"open":27.5755,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":17295022.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.016102,"changeRate20Day":-0.035208,"changeRate60Day":0.003439,"changeRateWTD":-0.007504,"changeRateMTD":-0.018225,"changeRateQTD":0.001507,"changeRateYTD":0.086077,"amount":1182.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17295022.694,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.5755,"preClose":27.5755,"latestTime":"16:04 EDT","volume":3,"amount":82.4331,"timestamp":1789502647633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5755,"preClose":27.5755,"latestTime":"16:04 EDT","volume":3,"amount":82.4331,"timestamp":1789502647633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":75,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":41639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.005595,"changeRate20Day":-0.007785,"changeRate60Day":0.013928,"changeRateWTD":-0.004794,"changeRateMTD":-0.005919,"changeRateQTD":0.011846,"changeRateYTD":0.063766,"amount":2402.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41639000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.87,"close":31.87,"volume":39,"market":"US","high":31.87,"low":31.87,"preClose":31.87,"open":31.87,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":47008250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":-0.004374,"changeRate20Day":0.000157,"changeRate60Day":0.02774,"changeRateWTD":-0.005461,"changeRateMTD":-0.002972,"changeRateQTD":0.024265,"changeRateYTD":0.079827,"amount":1248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47008250,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":149,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.002943,"changeRate20Day":-0.000164,"changeRate60Day":0.020781,"changeRateWTD":-0.00278,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":4544.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.52,"close":35.52,"volume":50,"market":"US","high":35.52,"low":35.52,"preClose":35.52,"open":35.52,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":38183964.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.002309,"changeRate20Day":0.001692,"changeRate60Day":0.027302,"changeRateWTD":-0.002928,"changeRateMTD":-0.000433,"changeRateQTD":0.025552,"changeRateYTD":0.096266,"amount":1809.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38183964.48,"shortable":3,"shares":1074999,"floatShares":1074999,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:00 EDT","volume":1,"amount":35.4947,"timestamp":1789502416942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:00 EDT","volume":1,"amount":35.4947,"timestamp":1789502416942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.92,"close":34.92,"volume":980,"market":"US","high":34.97,"low":34.92,"preClose":34.92,"open":34.97,"turnoverRate":0.000363,"peRate":0,"amplitude":0.001432,"marketValue":94284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.003547,"changeRate20Day":-0.00149,"changeRate60Day":0.019797,"changeRateWTD":-0.003709,"changeRateMTD":-0.003214,"changeRateQTD":0.017696,"changeRateYTD":0.07562,"amount":34255.998993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94284000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.001006,"changeRate20Day":0.002014,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":0.002014,"changeRateQTD":-0.002006,"changeRateYTD":-0.002006,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4352.689731,"volumeRatio":0.004439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141051200,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.011203,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.00427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTY","nameCN":"PIMCO Corporate and Income Opportunity Fund","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":2645201,"market":"US","high":11.32,"low":11.15,"preClose":11.24,"open":11.2,"turnoverRate":0.012051,"peRate":11.934099,"amplitude":0.015125,"marketValue":2467194038.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":11.15,"changeRate5Day":-0.044218,"changeRate20Day":-0.037671,"changeRate60Day":-0.04584,"changeRateWTD":-0.016623,"changeRateMTD":-0.04503,"changeRateQTD":-0.065669,"changeRateYTD":-0.128682,"amount":29702934.521913,"eps":0.941839,"lyrEps":0.941839,"lyrPeRate":11.934099,"pbRate":0.984049,"volumeRatio":1.442036,"roa":0.053915,"roe":0.086433,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4265,"divideRate":0.126913,"floatMarketCap":2467194038.76,"shortable":3,"shares":219501249,"floatShares":219501249,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.24,"latestTime":"19:30 EDT","volume":2084,"amount":23528.5232,"timestamp":1789515007093,"change":0.0600000000000005,"changeRate":0.005338078291814991},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.24,"latestTime":"09:27 EDT","volume":4976,"amount":55846.011248,"timestamp":1789478863992,"change":-0.09999999999999964,"changeRate":-0.008896797153024879},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.24,"latestTime":"19:30 EDT","volume":2084,"amount":23528.5232,"timestamp":1789515007093,"change":0.0600000000000005,"changeRate":0.005338078291814991},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.32}]}}}