| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Biopharma Ltd.US QNTM | 3.46 | 0.00% | 0.00 | 102.60K | 347.98K | 7.23% | 27.98M | +5.17% | -5.98% | -8.95% | -52.60% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.41 | 0.00% | 0.00 | 160 | 6K | 0.00% | 10.20M | -0.18% | -1.82% | +8.54% | +1.66% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.15M | -0.51% | -0.73% | 0.00% | +0.25% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.86 | 0.00% | 0.00 | 148 | 9.77K | 0.00% | 13.17M | -1.01% | -1.61% | -0.11% | +9.69% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.80 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.24M | -0.58% | -1.02% | -0.14% | -1.39% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 25.06 | 0.00% | 0.00 | 39.51K | 990.17K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 9K | 86.05K | 0.10% | 160.67M | 0.00% | +0.30% | +1.11% | +1.41% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 55 | 565.00 | 0.00% | 164.51M | 0.00% | +1.08% | +1.08% | +2.80% |
Quest ResourceUS QRHC | 1.37 | 0.00% | 0.00 | 32.22K | 44.17K | 2.19% | 28.79M | -2.14% | -15.95% | +2.24% | -26.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 25.06 | 0.00% | 0.00 | 39.51K | 990.17K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.09 | 0.00% | 0.00 | 9 | 352.00 | 0.00% | 13.68M | +0.04% | +0.59% | +3.09% | +14.33% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | 0.00% | 0.00 | 44.45K | 666.57K | 2.39% | 16.11M | -8.62% | -21.03% | -33.95% | -25.63% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.34 | 0.00% | 0.00 | 46 | 476.00 | 0.00% | 117.95M | +0.10% | +0.24% | +0.78% | +3.30% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | +0.48% | +0.48% | +0.39% | +1.96% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |