US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SC II Acquisition US SCIIU	10.27	0.00%	0.00	1	11	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%
First Trust Structured Credit Income Opportunities ETF US SCIO	20.30	0.00%	0.00	208.63K	4.23M	0.15%	563.33M	-0.88%	-1.55%	-2.03%	-2.40%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.77	0.00%	0.00	6	148.00	0.00%	1.49M	-1.33%	-2.20%	0.00%	-0.69%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.31	0.00%	0.00	6	151.00	0.00%	1.14M	-1.28%	-2.51%	+1.74%	+0.56%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.91	0.00%	0.00	17	387.00	0.00%	1.72M	-0.05%	-2.66%	+8.22%	+13.10%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	100	1.03K	0.00%	106.40M	0.00%	+0.78%	-0.48%	+2.80%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	200.01K	2.11M	0.00%	366.84M	0.00%	+0.48%	+1.15%	+2.43%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.19%	+0.19%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
STARDUST POWER INC US SDST	0.1360	0.00%	0.0000	10.95M	1.49M	18.68%	1.91M	-19.05%	-79.70%	-92.73%	-95.56%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.22	0.00%	0.00	38	7.00K	0.00%	1.27B	-2.76%	-0.31%	+18.75%	+70.46%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - September Series US SEPC	25.08	0.00%	0.00	39.50K	990.56K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Samfine Creation Holdings Group Limited US SFHG	2.15	0.00%	0.00	2K	5.07K	3.95%	8.73M	+4.88%	-14.34%	-12.60%	-41.49%

1 ...482 483 484 485 486 ...647

Dow Jones

NASDAQ

S&P 500 ETF

SC II Acquisition

SCIIU

First Trust Structured Credit Income Opportunities ETF

SCIO

Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series

SCJL

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

SCJN

Stoneport Advisors Commodity Long Short ETF

SCLS

Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf

SCOW

Social Commerce Partners Corp

SCPQ

Social Commerce Partners

SCPQU

Screaming Eagle Acquisition Corp

SCRMU

SIDDHI ACQUISITION CORP

SDHI

Siddhi Acquisition Corp.

SDHIU

Stronghold Digital Mining, Inc.

SDIG

Smart Digital Group Ltd

SDM

STARDUST POWER INC

SDST

Seahawk Recycling Holdings, Inc.

SEAH

SEMrush Holdings, Inc.

SEMR

Seneca

SENEB

SEP ACQUISITION CORP

SEPA

Corgi U.S. Equities 10% Structured Buffer ETF - September Series

SEPC

Samfine Creation Holdings Group Limited

SFHG