US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Saga US SGA	9.02	0.00%	0.00	2K	13.86K	1.58%	57.48M	+1.92%	-4.04%	+4.64%	-21.22%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.53	0.00%	0.00	18.93M	1.90B	0.01%	109.41B	+0.05%	-0.03%	-0.06%	+0.15%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.62	0.00%	0.00	17	849.00	0.00%	16.67M	+1.46%	+1.71%	+12.32%	+13.62%
Stratified LargeCap Hedged ETF US SHUS	51.31	0.00%	0.00	7	357	0.00%	24.89M	-0.49%	-1.70%	+2.24%	+12.42%
Grupo Simec SAB de CV US SIM	26.40	0.00%	0.00	4K	102.41K	14.77%	4.04B	-0.75%	-13.44%	-12.38%	-10.99%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+20.97%	-20.80%
Global X Short-Term Treasury Ladder ETF US SLDR	49.44	0.00%	0.00	2K	102.95K	0.03%	37.57M	-0.22%	-0.56%	-0.55%	-1.69%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.96	0.00%	0.00	9	233.00	0.00%	127.23M	-1.97%	-6.25%	+0.34%	+13.58%
SmartRent Inc. US SMRT	1.16	0.00%	0.00	527.78K	609.73K	2.59%	222.98M	-10.08%	-21.62%	+2.65%	-42.57%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%

1 ...483 484 485 486 487 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=485"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:484,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SGA","nameCN":"Saga","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":1529,"market":"US","high":9.1426,"low":9.0001,"preClose":9.02,"open":9.1,"turnoverRate":0.000372,"peRate":0,"amplitude":0.015798,"marketValue":57479048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.19,"week52Low":8.2372,"changeRate5Day":0.019209,"changeRate20Day":-0.040426,"changeRate60Day":0.046404,"changeRateWTD":-0.012048,"changeRateMTD":0.023837,"changeRateQTD":-0.005513,"changeRateYTD":-0.212213,"amount":13856.062348,"eps":-1.383689,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.387772,"volumeRatio":0.225956,"roa":-0.017369,"roe":-0.056978,"changeRate5Min":-0.01341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.110865,"floatMarketCap":37121828.04,"shortable":3,"shares":6372400,"floatShares":4115502,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"19:30 EDT","volume":12,"amount":108.24,"timestamp":1789515004234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"19:30 EDT","volume":12,"amount":108.24,"timestamp":1789515004234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260915 20:32 EDT","volume":0,"amount":0,"timestamp":1789518744018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":18929029,"market":"US","high":100.54,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.017392,"peRate":0,"amplitude":0.000099,"marketValue":109411825500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000498,"changeRate20Day":-0.000298,"changeRate60Day":-0.000596,"changeRateWTD":0.000099,"changeRateMTD":-0.001589,"changeRateQTD":-0.001391,"changeRateYTD":0.001494,"amount":1903018590.889778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887582,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7096,"divideRate":0.0369,"floatMarketCap":109411825500,"shortable":3,"shares":1088350000,"floatShares":1088350000,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:59 EDT","volume":426912,"amount":42919414.967706,"timestamp":1789516789500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5357,"preClose":100.53,"latestTime":"09:29 EDT","volume":416318,"amount":41852685.84126,"timestamp":1789478998600,"change":0.005700000000004479,"changeRate":0.00005669949268879418},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:59 EDT","volume":426912,"amount":42919414.967706,"timestamp":1789516789500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.54,"preClose":100.53,"latestTime":"20260915 20:34 EDT","volume":12012,"amount":1207697.53104,"timestamp":1789518846316,"change":0.010000000000005116,"changeRate":0.0000994727941908397},"impliedVol":0.0174,"impliedVolPercentile":0.3068},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6339},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.6188,"close":47.6188,"volume":17,"market":"US","high":47.335,"low":47.335,"preClose":47.6188,"open":47.335,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":16666580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.014552,"changeRate20Day":0.017094,"changeRate60Day":0.123199,"changeRateWTD":0.006442,"changeRateMTD":-0.008986,"changeRateQTD":0.114271,"changeRateYTD":0.136205,"amount":849.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13302,"roa":0,"roe":0,"changeRate5Min":0.005996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015599,"floatMarketCap":16666580,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":47.6188,"preClose":47.6188,"latestTime":"16:10 EDT","volume":6,"amount":283.978,"timestamp":1789503007556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.6188,"latestTime":"08:44 EDT","volume":1,"amount":47.59,"timestamp":1789476259483,"change":-0.028799999999996828,"changeRate":-0.0006048031449762873},"postHourTrading":{"tag":"盘后","latestPrice":47.6188,"preClose":47.6188,"latestTime":"16:10 EDT","volume":6,"amount":283.978,"timestamp":1789503007556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.3138,"close":51.3138,"volume":7,"market":"US","high":51.3138,"low":51.3138,"preClose":51.3138,"open":51.3138,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24887193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.004904,"changeRate20Day":-0.017011,"changeRate60Day":0.022385,"changeRateWTD":0.001618,"changeRateMTD":-0.013236,"changeRateQTD":0.022385,"changeRateYTD":0.124178,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6312,"divideRate":0.012301,"floatMarketCap":24887193,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":3593,"market":"US","high":30.3,"low":26.4,"preClose":26.4,"open":29,"turnoverRate":0.000148,"peRate":20.055853,"amplitude":0.147727,"marketValue":4039200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.134426,"changeRate60Day":-0.123797,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":102411.506084,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":3.847719,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:30 EDT","volume":14,"amount":369.48,"timestamp":1789515004816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.4,"latestTime":"07:00 EDT","volume":1,"amount":27.25,"timestamp":1789470005353,"change":0.8500000000000014,"changeRate":0.03219696969696975},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:30 EDT","volume":14,"amount":369.48,"timestamp":1789515004816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260915 20:32 EDT","volume":0,"amount":0,"timestamp":1789518744018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.209717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.435,"close":49.435,"volume":2083,"market":"US","high":49.435,"low":49.4202,"preClose":49.435,"open":49.4202,"turnoverRate":0.002741,"peRate":0,"amplitude":0.000299,"marketValue":37573170.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.68,"week52Low":49.4202,"changeRate5Day":-0.00222,"changeRate20Day":-0.005632,"changeRate60Day":-0.005532,"changeRateWTD":-0.000101,"changeRateMTD":-0.005632,"changeRateQTD":-0.00723,"changeRateYTD":-0.016904,"amount":102952.996498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8143,"divideRate":0.036701,"floatMarketCap":37573170.62,"shortable":3,"shares":760052,"floatShares":760052,"hourTrading":{"tag":"盘后","latestPrice":49.435,"preClose":49.435,"latestTime":"16:10 EDT","volume":5,"amount":247.175,"timestamp":1789503007561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.435,"preClose":49.435,"latestTime":"16:10 EDT","volume":5,"amount":247.175,"timestamp":1789503007561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.9644,"close":25.9644,"volume":9,"market":"US","high":25.9644,"low":25.9644,"preClose":25.9644,"open":25.9644,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127225560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.019708,"changeRate20Day":-0.062471,"changeRate60Day":0.003424,"changeRateWTD":-0.009352,"changeRateMTD":-0.017776,"changeRateQTD":-0.023755,"changeRateYTD":0.135801,"amount":233.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005327,"floatMarketCap":127225560,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":25.9644,"latestTime":"16:04 EDT","volume":1,"amount":25.817,"timestamp":1789502646876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":25.9644,"latestTime":"16:04 EDT","volume":1,"amount":25.817,"timestamp":1789502646876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":527777,"market":"US","high":1.17,"low":1.14,"preClose":1.16,"open":1.17,"turnoverRate":0.003123,"peRate":0,"amplitude":0.025862,"marketValue":222979608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.100775,"changeRate20Day":-0.216216,"changeRate60Day":0.026549,"changeRateWTD":0,"changeRateMTD":-0.12782,"changeRateQTD":-0.02521,"changeRateYTD":-0.425743,"amount":609733.543943,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":0.990413,"volumeRatio":0.675431,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196040000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:43 EDT","volume":12057,"amount":14041.69,"timestamp":1789515809051,"change":0.020000000000000018,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:43 EDT","volume":12057,"amount":14041.69,"timestamp":1789515809051,"change":0.020000000000000018,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260915 20:32 EDT","volume":0,"amount":0,"timestamp":1789518744061,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8207},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}