US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B. Riley Financial Inc US RILYP	12.40	0.00%	0.00	626	7.81K	0.89%	35.14M	-2.90%	-5.70%	-24.62%	+162.87%
Corgi RIVN 2x Daily ETF US RIVC	19.63	0.00%	0.00	50	948.00	0.00%	294.40K	-4.30%	+11.30%	0.00%	-16.38%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	7	171.00	0.00%	11.00M	-0.57%	-0.53%	-2.47%	-2.32%
Ruk Strategic Growth ETF US RKSG	28.38	0.00%	0.00	23	650.00	0.00%	2.84M	-0.66%	-1.21%	+4.52%	+13.96%
Relmada Therapeutics, Inc. US RLMD	4.44	0.00%	0.00	2.00M	8.80M	4.39%	475.08M	+4.47%	-6.92%	-34.03%	-8.07%
Corgi RMBS 2x Daily ETF US RMBC	8.56	0.00%	0.00	7	61.00	0.00%	299.55K	-14.45%	-38.08%	0.00%	-63.39%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.17	0.00%	0.00	6	601.00	0.00%	36.06M	+0.04%	-0.04%	-0.06%	+0.11%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
ReNew Energy Global US RNW	6.83	0.00%	0.00	931.71K	6.37M	0.15%	2.49B	-0.44%	+0.15%	+8.07%	+20.89%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	11	111.00	0.00%	330.33M	0.00%	-0.25%	+0.51%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	0	0	0.00%	334.36M	-1.29%	0.00%	-0.19%	-3.16%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.49	0.00%	0.00	12	329.00	0.00%	20.62M	-1.21%	-1.25%	+3.84%	-4.67%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	270.82K	2.74M	0.20%	316.25M	0.00%	-0.20%	-3.35%	+0.50%

1 ...480 481 482 483 484 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=482"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:481,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RILYP","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":626,"market":"US","high":12.51,"low":12.4,"preClose":12.4,"open":12.51,"turnoverRate":0.000221,"peRate":0.974077,"amplitude":0.008871,"marketValue":35141600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":3.25,"changeRate5Day":-0.028974,"changeRate20Day":-0.057034,"changeRate60Day":-0.246201,"changeRateWTD":-0.01898,"changeRateMTD":-0.027069,"changeRateQTD":-0.121191,"changeRateYTD":1.628734,"amount":7807.999825,"eps":12.73,"lyrEps":-3.689275,"lyrPeRate":0,"pbRate":-0.070625,"volumeRatio":0.144453,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":-0.007206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35141600,"shortable":3,"shares":2834000,"floatShares":2834000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"19:33 EDT","volume":39,"amount":565.51,"timestamp":1789515210554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"19:33 EDT","volume":39,"amount":565.51,"timestamp":1789515210554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6266,"close":19.6266,"volume":50,"market":"US","high":19.6266,"low":19.6266,"preClose":19.6266,"open":19.6266,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":294399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.043002,"changeRate20Day":0.112966,"changeRate60Day":0,"changeRateWTD":-0.025458,"changeRateMTD":-0.034675,"changeRateQTD":-0.163758,"changeRateYTD":-0.163758,"amount":947.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.681844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294399,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4499,"close":24.4499,"volume":7,"market":"US","high":24.4499,"low":24.4499,"preClose":24.4499,"open":24.4499,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11002479.4499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.4499,"changeRate5Day":-0.005714,"changeRate20Day":-0.005293,"changeRate60Day":-0.024735,"changeRateWTD":-0.000008,"changeRateMTD":-0.003676,"changeRateQTD":-0.019651,"changeRateYTD":-0.023176,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002479.4499,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3769,"close":28.3769,"volume":23,"market":"US","high":28.3769,"low":28.3769,"preClose":28.3769,"open":28.3769,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2837690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.006623,"changeRate20Day":-0.012149,"changeRate60Day":0.045205,"changeRateWTD":-0.000338,"changeRateMTD":-0.013331,"changeRateQTD":0.052396,"changeRateYTD":0.139635,"amount":650.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837690,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.3769,"preClose":28.3769,"latestTime":"16:04 EDT","volume":4,"amount":112.9916,"timestamp":1789502648383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3769,"preClose":28.3769,"latestTime":"16:04 EDT","volume":4,"amount":112.9916,"timestamp":1789502648383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLMD","nameCN":"Relmada Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":4.44,"close":4.44,"volume":1998633,"market":"US","high":4.495,"low":4.3,"preClose":4.44,"open":4.44,"turnoverRate":0.025702,"peRate":0,"amplitude":0.043919,"marketValue":475080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":1.4516,"changeRate5Day":0.044706,"changeRate20Day":-0.069182,"changeRate60Day":-0.340267,"changeRateWTD":-0.017699,"changeRateMTD":0.018349,"changeRateQTD":-0.358382,"changeRateYTD":-0.080745,"amount":8800602.225683,"eps":-0.93,"lyrEps":-1.453536,"lyrPeRate":0,"pbRate":2.29998,"volumeRatio":1.000233,"roa":-0.323894,"roe":-0.556613,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345257064,"shortable":0,"shares":107000000,"floatShares":77760600,"hourTrading":{"tag":"盘后","latestPrice":4.6898,"preClose":4.44,"latestTime":"19:53 EDT","volume":9849,"amount":44839.0422,"timestamp":1789516433099,"change":0.24979999999999958,"changeRate":0.05626126126126116},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.44,"latestTime":"09:23 EDT","volume":111,"amount":495.001891,"timestamp":1789478585685,"change":0.019999999999999574,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":4.6898,"preClose":4.44,"latestTime":"19:53 EDT","volume":9849,"amount":44839.0422,"timestamp":1789516433099,"change":0.24979999999999958,"changeRate":0.05626126126126116},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244090,"change":0,"changeRate":0},"impliedVol":1.615,"impliedVolPercentile":0.6813},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.5585,"close":8.5585,"volume":7,"market":"US","high":8.5585,"low":8.5585,"preClose":8.5585,"open":8.5585,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":299547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":8.545,"changeRate5Day":-0.144526,"changeRate20Day":-0.380797,"changeRate60Day":0,"changeRateWTD":-0.144672,"changeRateMTD":-0.147704,"changeRateQTD":-0.676186,"changeRateYTD":-0.633939,"amount":61.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.17,"close":100.17,"volume":6,"market":"US","high":100.17,"low":100.17,"preClose":100.17,"open":100.17,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36061200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000449,"changeRate20Day":-0.000399,"changeRate60Day":-0.000599,"changeRateWTD":0.00025,"changeRateMTD":-0.001644,"changeRateQTD":-0.001694,"changeRateYTD":0.001099,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024691,"floatMarketCap":36061200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":931714,"market":"US","high":6.84,"low":6.83,"preClose":6.83,"open":6.84,"turnoverRate":0.013908,"peRate":21.683572,"amplitude":0.001464,"marketValue":2487469730.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":-0.004373,"changeRate20Day":0.001466,"changeRate60Day":0.080696,"changeRateWTD":0,"changeRateMTD":0.004412,"changeRateQTD":0.0928,"changeRateYTD":0.20885,"amount":6367153.64735,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.510459,"pbRate":0.019075,"volumeRatio":0.343441,"roa":0.038832,"roe":0.077385,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457555360,"shortable":3,"shares":364197618,"floatShares":66992000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:30 EDT","volume":3750,"amount":25612.5,"timestamp":1789515007420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.83,"latestTime":"09:08 EDT","volume":252,"amount":1721.16,"timestamp":1789477687511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:30 EDT","volume":3750,"amount":25612.5,"timestamp":1789515007420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244107,"change":0,"changeRate":0},"impliedVol":0.9827,"impliedVolPercentile":0.996},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.005071,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.012879,"changeRate20Day":0,"changeRate60Day":-0.00186,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":0,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4925,"close":27.4925,"volume":12,"market":"US","high":27.4925,"low":27.4925,"preClose":27.4925,"open":27.4925,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20618000.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.012067,"changeRate20Day":-0.012514,"changeRate60Day":0.038354,"changeRateWTD":-0.003895,"changeRateMTD":-0.006088,"changeRateQTD":0.047054,"changeRateYTD":-0.046723,"amount":328.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2667,"divideRate":0.009701,"floatMarketCap":20618000.375,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.4925,"preClose":27.4925,"latestTime":"16:10 EDT","volume":6,"amount":164.4,"timestamp":1789503007537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4925,"preClose":27.4925,"latestTime":"16:10 EDT","volume":6,"amount":164.4,"timestamp":1789503007537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":270816,"market":"US","high":10.1,"low":10.08,"preClose":10.1,"open":10.1,"turnoverRate":0.015275,"peRate":0,"amplitude":0.00198,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001976,"changeRate60Day":-0.033493,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":2735012.101044,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":2.614761,"roa":0,"roe":0,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.51,"timestamp":1789503007540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"07:35 EDT","volume":811,"amount":8191.1,"timestamp":1789472135755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.51,"timestamp":1789503007540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}