US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.40	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Corgi U.S. War Machine ETF US WR	27.04	0.00%	0.00	16	434.92	0.00%	946.30K	-0.78%	-2.94%	+11.22%	+8.32%
NYLIM Global Equity R&D Leaders ETF US WRND	42.22	0.00%	0.00	11	463.02	0.00%	10.55M	-1.86%	-3.07%	+0.98%	+13.28%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco US WSBC	40.38	0.00%	0.00	160.81K	6.52M	1.06%	3.88B	-0.35%	-4.94%	+11.27%	+21.48%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warren Street Global Equity ETF US WSGE	28.37	0.00%	0.00	2	56.63	0.00%	61.48M	-1.25%	-1.84%	+0.75%	+12.85%
Wasatch Small/Mid Cap ETF US WSMD	23.98	0.00%	0.00	113	2.70K	0.00%	8.15M	-1.97%	-7.31%	0.00%	-3.68%
Watsco US WSO.B	312.46	0.00%	0.00	5	1.54K	0.00%	12.89B	-1.14%	-4.98%	-10.73%	-7.79%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	60.96	0.00%	81.84M	-0.20%	+0.15%	+0.79%	+2.73%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
WISDOMTREE BIANCO TOTAL RETURN FUND US WTBN	24.37	0.00%	0.00	42	1.02K	0.00%	101.38M	-1.16%	-1.60%	-3.51%	-4.26%
Waton Financial Limited US WTF	2.42	0.00%	0.00	164	358.16	0.00%	116.74M	-11.35%	-19.46%	-12.63%	-26.66%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	31	328.09	0.00%	77.27M	+0.19%	+0.86%	+1.83%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.57	0.00%	0.00	0	0	0.00%	69.18M	-0.09%	+0.57%	+1.15%	+2.92%
WisdomTree Core Laddered Municipal Fund US WTMU	24.84	0.00%	0.00	7	173.60	0.00%	8.94M	-0.88%	-2.13%	-3.46%	-4.02%

1 ...506 507 508 509 510 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":700,"bidSize":700,"askPrice":10.06,"bidPrice":10.05,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.401565,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.037,"close":27.037,"volume":16,"market":"US","high":27.037,"low":27.037,"preClose":27.037,"open":27.037,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":946295,"askSize":1500,"bidSize":1500,"askPrice":27.33,"bidPrice":27.27,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.007817,"changeRate20Day":-0.029373,"changeRate60Day":0.112176,"changeRateWTD":-0.005415,"changeRateMTD":-0.015383,"changeRateQTD":0.124616,"changeRateYTD":0.083213,"amount":434.922241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946295,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"16:04 EDT","volume":4,"amount":108.034,"timestamp":1789416243227,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.2182,"close":42.2182,"volume":11,"market":"US","high":42.2182,"low":42.2182,"preClose":42.2182,"open":42.2182,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":10554550,"askSize":500,"bidSize":500,"askPrice":42.06,"bidPrice":41.95,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.018626,"changeRate20Day":-0.030694,"changeRate60Day":0.009845,"changeRateWTD":-0.011501,"changeRateMTD":-0.01796,"changeRateQTD":0.017514,"changeRateYTD":0.132848,"amount":463.023865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3886,"divideRate":0.009205,"floatMarketCap":10554550,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.7094,"preClose":42.7094,"latestTime":"16:10 EDT","volume":6,"amount":253.4728,"timestamp":1789416604209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21820068359375,"preClose":42.21820068359375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBC","nameCN":"Wesbanco","changeRate":0,"change":0,"latestPrice":40.38,"close":40.38,"volume":160810,"market":"US","high":40.76,"low":40.33,"preClose":40.38,"open":40.33,"turnoverRate":0.001708,"peRate":11.664469,"amplitude":0.010649,"marketValue":3878311111.86,"askSize":5,"bidSize":27,"askPrice":40.38,"bidPrice":40.36,"week52High":43.02,"week52Low":29.57,"changeRate5Day":-0.003455,"changeRate20Day":-0.049435,"changeRate60Day":0.112703,"changeRateWTD":0.004978,"changeRateMTD":0.009248,"changeRateQTD":0.034589,"changeRateYTD":0.214801,"amount":6523950.004578,"eps":3.461795,"lyrEps":2.2285,"lyrPeRate":18.119812,"pbRate":0.99815,"volumeRatio":0.464953,"committee":0.6875,"roa":0.012859,"roe":0.089796,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.037395,"floatMarketCap":3800869580.64,"shortable":3,"shares":96045347,"floatShares":94127528,"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.38,"latestTime":"09:28 EDT","volume":43,"amount":1746.890738,"timestamp":1789478880072,"change":0.39000000000000057,"changeRate":0.009658246656760787},"postHourTrading":{"tag":"盘后","latestPrice":40.3818,"preClose":40.38,"latestTime":"19:30 EDT","volume":136911,"amount":5528468.4642,"timestamp":1789428602516,"change":0.001799999999995805,"changeRate":0.000044576523031099674},"overnightTrading":{"tag":"夜盘","latestPrice":40.380001068115234,"preClose":40.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.8884},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3707,"close":28.3707,"volume":2,"market":"US","high":28.3707,"low":28.3707,"preClose":28.3707,"open":28.3707,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61479306.9,"askSize":1700,"bidSize":1700,"askPrice":28.23,"bidPrice":28.2,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.012475,"changeRate20Day":-0.01841,"changeRate60Day":0.0075,"changeRateWTD":-0.007021,"changeRateMTD":-0.011064,"changeRateQTD":0.016579,"changeRateYTD":0.128481,"amount":56.630001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002393,"floatMarketCap":61479306.9,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:10 EDT","volume":6,"amount":170.1928,"timestamp":1789416604209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":23.983,"close":23.983,"volume":113,"market":"US","high":23.983,"low":23.983,"preClose":23.983,"open":23.983,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":8154243.983,"askSize":4300,"bidSize":4300,"askPrice":23.8,"bidPrice":23.77,"week52High":26.68,"week52Low":23.889,"changeRate5Day":-0.01973,"changeRate20Day":-0.073135,"changeRate60Day":0,"changeRateWTD":-0.00407,"changeRateMTD":-0.037681,"changeRateQTD":-0.036827,"changeRateYTD":-0.036827,"amount":2695.15436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8154243.983,"shortable":3,"shares":340001,"floatShares":340001,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.983,"latestTime":"16:10 EDT","volume":6,"amount":143.898,"timestamp":1789416604210,"change":0.006999999999997897,"changeRate":0.00029187341033223103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":5,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":312.52,"bidPrice":305.32,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":-0.049783,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1542.299805,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.104692,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":5,"amount":1561.94,"timestamp":1789416604210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1094,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":60.959999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.002248,"committee":-0.04489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTBN","nameCN":"WISDOMTREE BIANCO TOTAL RETURN FUND","changeRate":0,"change":0,"latestPrice":24.3695,"close":24.3695,"volume":42,"market":"US","high":24.3695,"low":24.3695,"preClose":24.3695,"open":24.3695,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":101377120,"askSize":300,"bidSize":200,"askPrice":24.36,"bidPrice":24.33,"week52High":26,"week52Low":24.345,"changeRate5Day":-0.011584,"changeRate20Day":-0.01597,"changeRate60Day":-0.035062,"changeRateWTD":-0.001045,"changeRateMTD":-0.012393,"changeRateQTD":-0.030988,"changeRateYTD":-0.042644,"amount":1022.479557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031047,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0187,"divideRate":0.041802,"floatMarketCap":101377120,"shortable":3,"shares":4160000,"floatShares":4160000,"postHourTrading":{"tag":"盘后","latestPrice":24.410078,"preClose":24.410078,"latestTime":"16:10 EDT","volume":6,"amount":146.198,"timestamp":1789416604210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.36949920654297,"preClose":24.36949920654297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.4201,"close":2.4201,"volume":164,"market":"US","high":2.4201,"low":2.4201,"preClose":2.4201,"open":2.4201,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":116739505.9872,"askSize":146,"bidSize":99,"askPrice":2.81,"bidPrice":2.54,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.113516,"changeRate20Day":-0.194642,"changeRate60Day":-0.126318,"changeRateWTD":-0.069192,"changeRateMTD":-0.090188,"changeRateQTD":-0.050941,"changeRateYTD":-0.266636,"amount":358.157195,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.373432,"volumeRatio":0.224482,"committee":-0.191837,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15363443.3868,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.4201,"preClose":2.4201,"latestTime":"19:30 EDT","volume":4,"amount":9.68,"timestamp":1789428600380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.420099973678589,"preClose":2.420099973678589,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":31,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000009,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":5000,"bidSize":1400,"askPrice":10.6,"bidPrice":10.56,"week52High":10.62,"week52Low":10.05,"changeRate5Day":0.001894,"changeRate20Day":0.00858,"changeRate60Day":0.018287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":328.087344,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.005091,"committee":-0.5625,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":45.63191,"amplitude":0,"marketValue":69175365,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":-0.000945,"changeRate20Day":0.005709,"changeRate60Day":0.011483,"changeRateWTD":-0.000945,"changeRateMTD":-0.000945,"changeRateQTD":0.010516,"changeRateYTD":0.029211,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4705.487042,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69175365,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":7,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":8940600,"askSize":300,"bidSize":100,"askPrice":24.87,"bidPrice":24.78,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.008781,"changeRate20Day":-0.021281,"changeRate60Day":-0.034597,"changeRateWTD":-0.001006,"changeRateMTD":-0.012242,"changeRateQTD":-0.031396,"changeRateYTD":-0.040193,"amount":173.595108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598786,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032732,"floatMarketCap":8940600,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":2,"amount":49.67,"timestamp":1789416242926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}