US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wisdomtree International Adaptive Moving Average Fund US WIMA	43.28	0.00%	0.00	10	430.50	0.00%	72.50M	-1.46%	-1.83%	+1.23%	+10.27%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 Corp US WLCO	9.83	0.00%	0.00	8	79.00	0.00%	282.61M	+0.10%	+0.51%	0.00%	-0.71%
Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	288.94M	+0.80%	+0.60%	+1.01%	+0.50%
Leverage Shares 2X Long World Stock Daily ETF US WLDU	17.32	0.00%	0.00	62	1.06K	0.00%	2.86M	-2.84%	-4.64%	-1.75%	+15.39%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	65	3.14K	0.00%	2.43B	-0.79%	-6.67%	+5.91%	+55.44%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	24.61	0.00%	0.00	7	172.10	0.00%	27.07M	-0.86%	-1.37%	-1.94%	-2.48%
Corgi Travel & Leisure ETF US WNDR	25.95	0.00%	0.00	57	1.46K	0.00%	648.64K	-0.30%	-6.87%	-5.50%	-0.93%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	45.00	0.00%	0.00	9	403.72	0.00%	58.50M	+0.08%	-0.70%	+6.17%	+8.39%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.40	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Corgi U.S. War Machine ETF US WR	27.04	0.00%	0.00	16	434.92	0.00%	946.30K	-0.78%	-2.94%	+11.22%	+8.32%
NYLIM Global Equity R&D Leaders ETF US WRND	42.22	0.00%	0.00	11	463.02	0.00%	10.55M	-1.86%	-3.07%	+0.98%	+13.28%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%

1 ...505 506 507 508 509 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:506,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":43.2809,"close":43.2809,"volume":10,"market":"US","high":43.2809,"low":43.2809,"preClose":43.2809,"open":43.2809,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":72495507.5,"askSize":1000,"bidSize":100,"askPrice":43.1,"bidPrice":43.02,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":-0.014601,"changeRate20Day":-0.018275,"changeRate60Day":0.012315,"changeRateWTD":-0.007128,"changeRateMTD":-0.011357,"changeRateQTD":0.028429,"changeRateYTD":0.102698,"amount":430.496521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012211,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4198,"divideRate":0.009699,"floatMarketCap":72495507.5,"shortable":3,"shares":1675000,"floatShares":1675000,"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.2809,"latestTime":"19:30 EDT","volume":6,"amount":259.6854,"timestamp":1789428601003,"change":0.15909999999999513,"changeRate":0.003675986405088506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":8,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":5000,"bidSize":130662,"askPrice":9.9,"bidPrice":9.81,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.001018,"changeRate20Day":0.005112,"changeRate60Day":0,"changeRateWTD":0.002039,"changeRateMTD":-0.001016,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":78.999695,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6724.22613,"volumeRatio":0.017177,"committee":0.926287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187300820,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":1997,"askPrice":10,"bidPrice":9.9,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.008024,"changeRate20Day":0.006006,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"committee":-0.500563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDU","nameCN":"Leverage Shares 2X Long World Stock Daily ETF","changeRate":0,"change":0,"latestPrice":17.3207,"close":17.3207,"volume":62,"market":"US","high":17.3207,"low":17.3207,"preClose":17.3207,"open":17.3207,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":2857915.5,"askSize":500,"bidSize":500,"askPrice":17.16,"bidPrice":17.11,"week52High":18.38,"week52Low":13,"changeRate5Day":-0.028401,"changeRate20Day":-0.046416,"changeRate60Day":-0.017544,"changeRateWTD":-0.015478,"changeRateMTD":-0.027512,"changeRateQTD":-0.005295,"changeRateYTD":0.153944,"amount":1062.717922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857915.5,"shortable":3,"shares":165000,"floatShares":165000,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.3207,"latestTime":"16:58 EDT","volume":7,"amount":121.5342,"timestamp":1789419493326,"change":-0.12069999999999936,"changeRate":-0.006968540532426483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1606,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.034127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":65,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000002,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":100,"bidSize":75,"askPrice":49.6,"bidPrice":48.34,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.007854,"changeRate20Day":-0.066693,"changeRate60Day":0.059135,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":3144.894962,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":0.493114,"committee":-0.142857,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:10 EDT","volume":12,"amount":576.7458,"timestamp":1789416604564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.608,"close":24.608,"volume":7,"market":"US","high":24.608,"low":24.608,"preClose":24.608,"open":24.608,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27071728.352,"askSize":100,"bidSize":200,"askPrice":24.62,"bidPrice":24.57,"week52High":25.49,"week52Low":24.57,"changeRate5Day":-0.008577,"changeRate20Day":-0.013707,"changeRate60Day":-0.019402,"changeRateWTD":-0.000893,"changeRateMTD":-0.009938,"changeRateQTD":-0.019793,"changeRateYTD":-0.024846,"amount":172.103739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041331,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0065,"divideRate":0.040901,"floatMarketCap":27071728.352,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.6297,"preClose":24.608,"latestTime":"16:10 EDT","volume":6,"amount":147.632,"timestamp":1789416604208,"change":0.021699999999999164,"changeRate":0.0008818270481144003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.9457,"close":25.9457,"volume":57,"market":"US","high":25.9457,"low":25.9457,"preClose":25.9457,"open":25.9457,"turnoverRate":0.00228,"peRate":0,"amplitude":0,"marketValue":648642.5,"askSize":1500,"bidSize":100,"askPrice":25.63,"bidPrice":25.59,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.002959,"changeRate20Day":-0.068741,"changeRate60Day":-0.054974,"changeRateWTD":0.004845,"changeRateMTD":-0.032314,"changeRateQTD":-0.079097,"changeRateYTD":-0.009328,"amount":1464.426355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195675,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648642.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.9457,"latestTime":"16:15 EDT","volume":4,"amount":103.7828,"timestamp":1789416900257,"change":-0.12509999999999977,"changeRate":-0.0048216082048277665},"impliedVol":0.0943,"impliedVolPercentile":0.0127},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":44.997,"close":44.997,"volume":9,"market":"US","high":44.997,"low":44.997,"preClose":44.997,"open":44.997,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58496055.003,"askSize":100,"bidSize":100,"askPrice":45.32,"bidPrice":44.36,"week52High":45.87,"week52Low":38.63,"changeRate5Day":0.000756,"changeRate20Day":-0.006982,"changeRate60Day":0.061741,"changeRateWTD":0.001625,"changeRateMTD":-0.013364,"changeRateQTD":0.06119,"changeRateYTD":0.083855,"amount":403.718891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008001,"floatMarketCap":58496055.003,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.997,"latestTime":"16:10 EDT","volume":9,"amount":405.139,"timestamp":1789416604564,"change":-0.09700000000000131,"changeRate":-0.002155699268840174},"overnightTrading":{"tag":"夜盘","latestPrice":44.99700164794922,"preClose":44.99700164794922,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":700,"bidSize":700,"askPrice":10.06,"bidPrice":10.05,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.401565,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.037,"close":27.037,"volume":16,"market":"US","high":27.037,"low":27.037,"preClose":27.037,"open":27.037,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":946295,"askSize":1500,"bidSize":1500,"askPrice":27.33,"bidPrice":27.27,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.007817,"changeRate20Day":-0.029373,"changeRate60Day":0.112176,"changeRateWTD":-0.005415,"changeRateMTD":-0.015383,"changeRateQTD":0.124616,"changeRateYTD":0.083213,"amount":434.922241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946295,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"16:04 EDT","volume":4,"amount":108.034,"timestamp":1789416243227,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.2182,"close":42.2182,"volume":11,"market":"US","high":42.2182,"low":42.2182,"preClose":42.2182,"open":42.2182,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":10554550,"askSize":500,"bidSize":500,"askPrice":42.06,"bidPrice":41.95,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.018626,"changeRate20Day":-0.030694,"changeRate60Day":0.009845,"changeRateWTD":-0.011501,"changeRateMTD":-0.01796,"changeRateQTD":0.017514,"changeRateYTD":0.132848,"amount":463.023865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3886,"divideRate":0.009205,"floatMarketCap":10554550,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.7094,"preClose":42.7094,"latestTime":"16:10 EDT","volume":6,"amount":253.4728,"timestamp":1789416604209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21820068359375,"preClose":42.21820068359375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0}]}}}