US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	20.23	0.00%	0.00	30	602.33	0.00%	505.75K	-6.70%	-4.17%	-24.86%	-23.23%
WBI BullBear Value 3000 ETF US WBIF	36.22	0.00%	0.00	9	324.68	0.00%	23.12M	-0.68%	-1.23%	+2.65%	+15.98%
WBI BullBear Quality 3000 ETF US WBIL	39.64	0.00%	0.00	8	316.48	0.00%	29.62M	-0.87%	-3.83%	-0.79%	+13.98%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WarCap Unconstrained Equity ETF US WCAP	9.21	0.00%	0.00	15	137.61	0.00%	60.86M	-0.85%	-3.32%	-3.56%	-6.33%
HYPATIA WOMEN CEO ETF US WCEO	38.35	0.00%	0.00	402	15.36K	0.00%	11.89M	-0.57%	-3.27%	+3.85%	+16.29%
First Trust WCM Global Equity ETF US WCMG	21.39	0.00%	0.00	7	148.48	0.00%	3.21M	-1.65%	-3.74%	-1.97%	+7.22%
WisdomTree Asia Defense Fund US WDAF	31.03	0.00%	0.00	70	2.10K	0.00%	10.86M	+0.04%	-5.66%	-7.64%	+8.86%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.94	0.00%	0.00	7	201.94	0.00%	1.16M	+0.04%	-0.62%	+6.60%	+11.30%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.81	0.00%	0.00	6	148.51	0.00%	19.84M	-0.26%	-0.98%	-1.15%	-1.13%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	42.20	0.00%	0.00	225	9.42K	0.00%	5.27M	-10.75%	-8.92%	-12.51%	-23.18%
Corgi Chinese Internet 2x Daily ETF US WEBX	18.14	0.00%	0.00	63	1.13K	0.00%	272.07K	-5.05%	-16.65%	-8.79%	-21.75%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	2K	19.96K	0.00%	162.26M	0.00%	+0.20%	+0.50%	+0.90%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	52	541.75	0.00%	390.20M	+0.10%	+0.19%	+1.07%	+2.97%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
Nicholas Defense and Rare Earth Income ETF US WEPN	42.68	0.00%	0.00	390	16.44K	0.00%	6.40M	-2.29%	-8.76%	-2.26%	-12.90%
WHERE FOOD COMES FROM INC US WFCF	13.51	0.00%	0.00	336	4.46K	0.00%	67.28M	+2.62%	+9.48%	+22.48%	+17.58%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.16%	-8.57%

1 ...504 505 506 507 508 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:505,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":20.23,"close":20.23,"volume":30,"market":"US","high":20.23,"low":20.23,"preClose":20.23,"open":20.23,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":505750,"askSize":2000,"bidSize":2000,"askPrice":20.21,"bidPrice":20.17,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.067028,"changeRate20Day":-0.041686,"changeRate60Day":-0.248634,"changeRateWTD":-0.025699,"changeRateMTD":-0.002047,"changeRateQTD":-0.218228,"changeRateYTD":-0.232258,"amount":602.329788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":20.7636,"preClose":20.7636,"latestTime":"16:10 EDT","volume":6,"amount":122.4472,"timestamp":1789416604200,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.875},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":36.2224,"close":36.2224,"volume":9,"market":"US","high":36.2224,"low":36.2224,"preClose":36.2224,"open":36.2224,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":23120757.92,"askSize":1600,"bidSize":1600,"askPrice":36.1,"bidPrice":36.04,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.006822,"changeRate20Day":-0.012265,"changeRate60Day":0.026543,"changeRateWTD":0.002544,"changeRateMTD":-0.024126,"changeRateQTD":0.014383,"changeRateYTD":0.159833,"amount":324.675007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000555,"floatMarketCap":23120757.92,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.2224,"latestTime":"16:10 EDT","volume":6,"amount":217.3896,"timestamp":1789416604201,"change":0.04760000000000275,"changeRate":0.0013141039798578436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":39.6433,"close":39.6433,"volume":8,"market":"US","high":39.6433,"low":39.6433,"preClose":39.6433,"open":39.6433,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":29620760.1806,"askSize":100,"bidSize":1600,"askPrice":39.63,"bidPrice":39.54,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":-0.008749,"changeRate20Day":-0.038272,"changeRate60Day":-0.007948,"changeRateWTD":-0.00461,"changeRateMTD":-0.031886,"changeRateQTD":-0.014699,"changeRateYTD":0.13983,"amount":316.484344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011685,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000429,"floatMarketCap":29620760.1806,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":39.635,"preClose":39.6433,"latestTime":"16:10 EDT","volume":5,"amount":198.2165,"timestamp":1789416604561,"change":-0.008300000000005525,"changeRate":-0.00020936703049457346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.2097,"close":9.2097,"volume":15,"market":"US","high":9.2097,"low":9.2097,"preClose":9.2097,"open":9.2097,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":60862762.935,"askSize":2900,"bidSize":2900,"askPrice":9.17,"bidPrice":9.12,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.008462,"changeRate20Day":-0.033224,"changeRate60Day":-0.035623,"changeRateWTD":-0.005432,"changeRateMTD":-0.010338,"changeRateQTD":-0.040466,"changeRateYTD":-0.063341,"amount":137.605004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000391,"floatMarketCap":60862762.935,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.2097,"latestTime":"19:30 EDT","volume":8,"amount":73.6776,"timestamp":1789428601128,"change":0.05030000000000001,"changeRate":0.005461632843632259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":38.3487,"close":38.3487,"volume":402,"market":"US","high":38.3487,"low":38.3487,"preClose":38.3487,"open":38.3487,"turnoverRate":0.001297,"peRate":0,"amplitude":0,"marketValue":11888097,"askSize":500,"bidSize":500,"askPrice":38.17,"bidPrice":38.06,"week52High":40.83,"week52Low":30.865,"changeRate5Day":-0.00566,"changeRate20Day":-0.032673,"changeRate60Day":0.038517,"changeRateWTD":0.001316,"changeRateMTD":-0.010757,"changeRateQTD":0.000483,"changeRateYTD":0.162871,"amount":15363.894562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2106,"divideRate":0.005492,"floatMarketCap":11888097,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.3487,"latestTime":"16:15 EDT","volume":8,"amount":306.7122,"timestamp":1789416900250,"change":-0.008699999999997488,"changeRate":-0.00022686557823335568},"overnightTrading":{"tag":"夜盘","latestPrice":38.34870147705078,"preClose":38.34870147705078,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":7,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":1000,"bidSize":1000,"askPrice":21.28,"bidPrice":21.04,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016497,"changeRate20Day":-0.037354,"changeRate60Day":-0.019707,"changeRateWTD":-0.000701,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":148.477631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":1,"amount":21.39,"timestamp":1789416245836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAF","nameCN":"WisdomTree Asia Defense Fund","changeRate":0,"change":0,"latestPrice":31.0315,"close":31.0315,"volume":70,"market":"US","high":31.0315,"low":31.0315,"preClose":31.0315,"open":31.0315,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":10861025,"askSize":300,"bidSize":300,"askPrice":29.99,"bidPrice":29.8,"week52High":38.62,"week52Low":26.67,"changeRate5Day":0.000368,"changeRate20Day":-0.056581,"changeRate60Day":-0.076355,"changeRateWTD":-0.001223,"changeRateMTD":0.001889,"changeRateQTD":0.01117,"changeRateYTD":0.088572,"amount":2100.463428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0369,"divideRate":0.001189,"floatMarketCap":10861025,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.11,"latestTime":"16:10 EDT","volume":7,"amount":217.3175,"timestamp":1789416604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":7,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1157548,"askSize":100,"bidSize":100,"askPrice":29.42,"bidPrice":28.2,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.000384,"changeRate20Day":-0.006219,"changeRate60Day":0.066039,"changeRateWTD":0.00029,"changeRateMTD":-0.007667,"changeRateQTD":0.047297,"changeRateYTD":0.113027,"amount":201.944996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004002,"floatMarketCap":1157548,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.9303,"preClose":28.9303,"latestTime":"16:10 EDT","volume":4,"amount":115.7548,"timestamp":1789416604202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8055,"close":24.8055,"volume":6,"market":"US","high":24.8055,"low":24.8055,"preClose":24.8055,"open":24.8055,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19844400,"askSize":100,"bidSize":100,"askPrice":24.87,"bidPrice":24.63,"week52High":25.1499,"week52Low":24.8055,"changeRate5Day":-0.002593,"changeRate20Day":-0.009764,"changeRate60Day":-0.011536,"changeRateWTD":-0.000987,"changeRateMTD":-0.008577,"changeRateQTD":-0.011536,"changeRateYTD":-0.011339,"amount":148.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.695926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013203,"floatMarketCap":19844400,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":42.1967,"close":42.1967,"volume":225,"market":"US","high":42.1967,"low":42.1967,"preClose":42.1967,"open":42.1967,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":5274587.5,"askSize":100,"bidSize":100,"askPrice":42.58,"bidPrice":40.61,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.107458,"changeRate20Day":-0.089165,"changeRate60Day":-0.125065,"changeRateWTD":-0.041276,"changeRateMTD":-0.093071,"changeRateQTD":-0.012453,"changeRateYTD":-0.23181,"amount":9415.607643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5274587.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":42.565,"preClose":42.565,"latestTime":"16:10 EDT","volume":6,"amount":253.1802,"timestamp":1789416604202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1381,"close":18.1381,"volume":63,"market":"US","high":18.1381,"low":18.1381,"preClose":18.1381,"open":18.1381,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":272071.5,"askSize":400,"bidSize":400,"askPrice":17.85,"bidPrice":17.79,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.050471,"changeRate20Day":-0.166524,"changeRate60Day":-0.087942,"changeRateWTD":0.01098,"changeRateMTD":-0.090781,"changeRateQTD":-0.087942,"changeRateYTD":-0.217511,"amount":1129.649139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.344049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272071.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.9411,"preClose":17.9411,"latestTime":"16:10 EDT","volume":6,"amount":108.8286,"timestamp":1789416604203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1974,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.66,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":19957.139322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":52,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":1000,"bidSize":2484,"askPrice":10.42,"bidPrice":10.4,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":541.747616,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.032945,"committee":0.425947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":1500,"bidSize":3280,"askPrice":11,"bidPrice":10.46,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0.372385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEPN","nameCN":"Nicholas Defense and Rare Earth Income ETF","changeRate":0,"change":0,"latestPrice":42.6794,"close":42.6794,"volume":390,"market":"US","high":42.6794,"low":42.6794,"preClose":42.6794,"open":42.6794,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":6401910,"askSize":500,"bidSize":200,"askPrice":42.44,"bidPrice":42.03,"week52High":50.28,"week52Low":38.83,"changeRate5Day":-0.02289,"changeRate20Day":-0.087645,"changeRate60Day":-0.022563,"changeRateWTD":0.017385,"changeRateMTD":-0.052794,"changeRateQTD":-0.010225,"changeRateYTD":-0.128992,"amount":16437.671928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764552,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8782,"divideRate":0.067438,"floatMarketCap":6401910,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":42.745,"preClose":42.7768,"latestTime":"18:48 EDT","volume":13,"amount":550.9072,"timestamp":1789426103375,"change":-0.03180000000000405,"changeRate":-0.0007433936152307803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.51,"close":13.51,"volume":336,"market":"US","high":13.51,"low":13.51,"preClose":13.51,"open":13.51,"turnoverRate":0.000202,"peRate":47.215143,"amplitude":0,"marketValue":67275247.13,"askSize":22,"bidSize":100,"askPrice":13.51,"bidPrice":13.05,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.026206,"changeRate20Day":0.094814,"changeRate60Day":0.224841,"changeRateWTD":0.023485,"changeRateMTD":0.051362,"changeRateQTD":0.038432,"changeRateYTD":0.175805,"amount":4456.60112,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.31489,"pbRate":7.62585,"volumeRatio":0.400411,"committee":0.639344,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22438759,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":228,"amount":2941.53,"timestamp":1789428601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":110,"bidPrice":76.4,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}