| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TC EnergyUS TRP | 60.95 | -1.55% | -0.96 | 1.68M | 102.53M | 2.79% | 63.45B | -3.07% | -3.47% | -11.56% | +10.80% |
ADS TEC ENERGY PLCUS ADSE | 11.14 | -1.55% | -0.17 | 5K | 51.36K | 5.88% | 835.15M | -4.01% | -6.51% | -2.92% | -12.18% |
Nephros, Inc.US NEPH | 4.45 | -1.55% | -0.07 | 37.91K | 170.44K | 15.27% | 48.31M | +6.46% | -5.12% | +39.50% | -8.81% |
GRI BIO INCUS GRI | 1.91 | -1.55% | -0.03 | 87.42K | 173.25K | 7.73% | 4.18M | -16.59% | +7.91% | -11.98% | -72.36% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.08 | -1.55% | -0.03 | 5.18M | 10.27M | 11.34% | 13.89M | +25.82% | -47.02% | -57.50% | -93.94% |
Black Rock Coffee Bar, Inc.US BRCB | 8.62 | -1.54% | -0.13 | 220.88K | 1.94M | 5.20% | 431.38M | -8.35% | +7.55% | +16.11% | -61.28% |
Standard LithiumUS SLI | 2.24 | -1.54% | -0.03 | 562.14K | 1.26M | 3.44% | 549.81M | -8.02% | -4.08% | -36.32% | -50.00% |
Atlantic AmericanUS AAME | 1.28 | -1.54% | -0.02 | 2K | 2.98K | 4.61% | 26.11M | -5.88% | -9.86% | -29.28% | -54.77% |
Bioceres Crop Solutions Corp.US BIOX | 0.4160 | -1.54% | -0.0065 | 45.66K | 19.13K | 7.05% | 26.55M | -0.76% | -3.26% | +1.86% | -68.24% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.35K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.49 | -1.54% | -0.44 | 38.75K | 1.11M | 0.78% | 160.94M | +1.26% | +8.23% | +14.03% | +34.94% |
Global X Cybersecurity ETFUS BUG | 40.03 | -1.54% | -0.62 | 558.09K | 22.46M | 2.92% | 1.60B | -3.95% | -9.98% | +17.41% | +31.40% |
HormelUS HRL | 20.52 | -1.54% | -0.32 | 1.89M | 38.81M | 2.50% | 11.29B | -5.35% | -16.04% | -16.75% | -13.42% |
YPF SAUS YPF | 55.20 | -1.53% | -0.86 | 1.43M | 80.48M | 4.56% | 21.71B | +5.32% | +11.63% | +7.73% | +52.65% |
Capstone Therapeutics CorpUS CAPS | 0.1799 | -1.53% | -0.0028 | 193.21K | 34.84K | 5.58% | 3.70M | -4.56% | -17.70% | -37.32% | -75.29% |
Regentis Biomaterials Ltd.US RGNT | 1.93 | -1.53% | -0.03 | 10.47K | 20.04K | 2.55% | 13.58M | -2.03% | +1.58% | -68.36% | -71.36% |
Sequans Communications SAUS SQNS | 2.90 | -1.53% | -0.04 | 27.71K | 80.72K | 4.42% | 43.36M | +4.51% | +0.87% | -9.53% | -35.52% |
Rapid7US RPD | 10.34 | -1.52% | -0.16 | 495.63K | 5.08M | 4.05% | 696.92M | -9.85% | -24.96% | +49.21% | -31.97% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 27.43K | 2.35% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
RIDGETECH IncUS RDGT | 0.8295 | -1.52% | -0.0128 | 11.00K | 9.21K | 2.99% | 3.01M | -7.96% | -5.52% | -44.33% | -99.81% |