| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RIDGETECH IncUS RDGT | 0.8295 | -1.52% | -0.0128 | 11.00K | 9.21K | 2.99% | 3.01M | -7.96% | -5.52% | -44.33% | -99.81% |
Electrovaya Inc.US ELVA | 6.49 | -1.52% | -0.10 | 184.59K | 1.21M | 4.93% | 324.49M | -3.78% | -14.49% | -32.18% | -17.85% |
Algoma Steel Inc.US ASTL | 4.24 | -1.51% | -0.06 | 450.69K | 1.90M | 4.74% | 447.48M | -4.83% | -5.04% | -13.75% | +3.29% |
Heartbeam IncUS BEAT | 0.4042 | -1.51% | -0.0062 | 238.29K | 96.04K | 7.48% | 22.78M | -3.78% | -31.47% | -44.17% | -83.16% |
Darling IngredientsUS DAR | 65.38 | -1.50% | -0.99 | 635.07K | 41.92M | 2.15% | 10.34B | -0.57% | -0.56% | +18.48% | +81.60% |
21Shares Sui ETFUS TSUI | 14.58 | -1.50% | -0.22 | 138.68K | 2.06M | 4.12% | 14.43M | -7.69% | +6.35% | -7.85% | -15.92% |
Alexander'sUS ALX | 249.51 | -1.50% | -3.79 | 34.67K | 8.63M | 2.27% | 1.27B | -5.20% | -9.15% | -3.22% | +14.49% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | -1.50% | -0.02 | 10.09K | 11.28K | 8.89% | 14.23M | -6.55% | -10.38% | -2.37% | -29.91% |
Rhinebeck Bancorp, Inc.US RBKB | 12.88 | -1.49% | -0.19 | 20.66K | 267.42K | 1.68% | 200.59M | +0.66% | +1.14% | +5.86% | +49.72% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.72 | -1.49% | -0.22 | 205.75K | 3.05M | 1.74% | 1.04B | -6.38% | +3.86% | +11.08% | +1.64% |
Purple Innovation Inc.US PRPL | 3.31 | -1.49% | -0.05 | 13.64K | 45.93K | 2.68% | 14.43M | -13.12% | -49.85% | -68.48% | -80.83% |
Lexicon PharmaceuticalsUS LXRX | 1.99 | -1.49% | -0.03 | 2.14M | 4.25M | 5.25% | 883.56M | -11.95% | -14.96% | +2.05% | +73.04% |
Silvercorp Metals IncUS SVM | 11.94 | -1.49% | -0.18 | 1.03M | 12.50M | 4.95% | 2.63B | -8.92% | +1.36% | -5.54% | +43.17% |
Intrusion, Inc.US INTZ | 0.8100 | -1.48% | -0.0122 | 30.13K | 24.29K | 3.21% | 19.85M | -2.10% | +20.90% | +6.26% | -29.57% |
1-800-Flowers.comUS FLWS | 2.99 | -1.48% | -0.04 | 239.38K | 726.00K | 7.25% | 191.56M | -16.48% | -26.54% | -29.98% | -23.92% |
Kyivstar Group LtdUS KYIV | 13.67 | -1.48% | -0.20 | 144.33K | 1.99M | 2.55% | 3.15B | -4.24% | +3.76% | -2.25% | +5.28% |
OppenheimerUS OPY | 122.00 | -1.48% | -1.83 | 54.09K | 6.68M | 2.77% | 1.31B | -2.20% | +5.92% | +14.70% | +68.76% |
Pagaya Technologies Ltd.US PGY | 20.00 | -1.48% | -0.30 | 1.67M | 34.15M | 6.55% | 1.66B | -12.63% | -6.80% | +28.12% | -4.31% |
SenseonicsUS SENS | 8.66 | -1.48% | -0.13 | 199.54K | 1.74M | 4.32% | 457.89M | -12.52% | +12.03% | +19.78% | +56.89% |
PTC TherapeuticsUS PTCT | 66.38 | -1.48% | -0.99 | 327.86K | 21.92M | 3.40% | 5.54B | -7.04% | -7.77% | -9.41% | -12.62% |