| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC TherapeuticsUS PTCT | 66.38 | -1.48% | -0.99 | 327.86K | 21.92M | 3.40% | 5.54B | -7.04% | -7.77% | -9.41% | -12.62% |
Lyell Immunopharma, Inc.US LYEL | 12.02 | -1.48% | -0.18 | 104.39K | 1.24M | 10.66% | 294.54M | -16.06% | -12.52% | -3.38% | -60.95% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.42 | -1.47% | -0.39 | 995.38K | 26.35M | 0.93% | 3.47B | +1.40% | +8.39% | +14.15% | +35.25% |
DiaMedica Therapeutics Inc.US DMAC | 6.38 | -1.47% | -0.09 | 64.02K | 416.85K | 8.45% | 343.50M | -2.82% | -5.56% | +12.04% | -19.91% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.64 | -1.47% | -0.29 | 1K | 28.95K | 2.06% | 589.20K | +13.59% | -26.37% | 0.00% | -15.16% |
Springview Holdings Ltd.US SPHL | 2.36 | -1.46% | -0.03 | 7K | 15.34K | 4.60% | 5.33M | -5.04% | -15.89% | -31.74% | +13.22% |
SafeholdUS SAFE | 14.15 | -1.46% | -0.21 | 138.32K | 1.98M | 2.37% | 1.00B | -6.04% | -8.53% | -9.82% | +3.36% |
Creative Media & Community TrustUS CMCT | 2.70 | -1.46% | -0.04 | 12.33K | 33.10K | 4.38% | 7.96M | -25.00% | -46.95% | -26.83% | -92.72% |
2x Cardano ETFUS CRDX | 10.21 | -1.45% | -0.15 | 27.70K | 297.09K | 7.24% | 918.90K | -13.25% | +23.91% | +13.70% | -51.75% |
Canadian Natural ResourcesUS CNQ | 49.62 | -1.45% | -0.73 | 2.69M | 133.47M | 1.87% | 102.28B | -2.98% | +4.23% | +14.58% | +46.57% |
Alliance Resource Partners LPUS ARLP | 26.48 | -1.45% | -0.39 | 144.13K | 3.83M | 1.47% | 3.40B | +0.80% | +6.43% | +9.02% | +13.99% |
MannKindUS MNKD | 3.74 | -1.45% | -0.05 | 1.14M | 4.31M | 3.03% | 1.20B | -5.68% | +0.13% | -3.49% | -34.13% |
Lunai BioworksUS LNAI | 2.40 | -1.45% | -0.04 | 18.83K | 45.94K | 8.70% | 10.88M | +2.11% | +7.13% | -15.65% | -65.98% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.32 | -1.45% | -0.08 | 3K | 17.82K | 0.93% | 638.39K | -2.57% | -10.74% | -24.86% | -71.70% |
Swvl HoldingsUS SWVL | 7.83 | -1.45% | -0.11 | 571.28K | 4.13M | 19.77% | 148.32M | +41.76% | +443.40% | +411.44% | +311.84% |
International Tower Hill MinesUS THM | 2.39 | -1.45% | -0.03 | 391.89K | 956.23K | 6.20% | 624.01M | -7.56% | -10.34% | +2.80% | +28.23% |
Celcuity IncUS CELC | 84.26 | -1.44% | -1.23 | 368.88K | 31.13M | 4.42% | 4.11B | -12.63% | -2.71% | -3.51% | -15.53% |
XTI Aerospace, Inc.US XTIA | 1.03 | -1.44% | -0.01 | 353.55K | 365.43K | 4.33% | 39.43M | +1.49% | -34.71% | -40.75% | -17.34% |
First Breach (Direct Listing)US FBDT | 0.6492 | -1.44% | -0.0095 | 249.14K | 165.01K | 9.17% | 36.21M | -16.37% | 0.00% | 0.00% | -94.59% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.44 | -1.44% | -0.46 | 322.71K | 10.17M | 0.82% | 751.42M | +2.08% | +7.41% | +17.01% | +42.71% |