| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latham Group, Inc.US SWIM | 6.23 | -1.58% | -0.10 | 377.57K | 2.40M | 5.21% | 731.47M | -9.84% | -17.59% | +14.10% | -1.89% |
Cyngn IncUS CYN | 0.7930 | -1.58% | -0.0127 | 82.32K | 65.27K | 4.01% | 11.44M | -19.08% | -25.54% | -36.56% | -66.68% |
NortechUS NSYS | 11.25 | -1.57% | -0.18 | 20.80K | 235.84K | 3.31% | 32.10M | -0.75% | -11.76% | -29.95% | +51.52% |
EdisonUS EIX | 55.86 | -1.57% | -0.89 | 2.55M | 143.59M | 3.30% | 21.49B | -0.78% | -20.97% | -22.48% | -6.93% |
Sky Quarry IncUS SKYQ | 3.14 | -1.57% | -0.05 | 2.67M | 8.36M | 13.16% | 27.66M | +16.30% | +14.60% | +163.87% | +75.62% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 11.02K | 210.85K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
Envista HoldingsUS NVST | 25.47 | -1.57% | -0.40 | 2.84M | 72.00M | 4.27% | 4.10B | -7.70% | -9.31% | +2.89% | +17.30% |
Redwire Corp.US RDW | 10.70 | -1.56% | -0.17 | 9.13M | 99.97M | 5.20% | 2.67B | +3.18% | -18.94% | -20.74% | +40.79% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.89 | -1.56% | -0.03 | 4K | 8.21K | 3.65% | 5.98M | -13.70% | -45.22% | -69.64% | -90.11% |
SiteOne Landscape SupplyUS SITE | 93.30 | -1.56% | -1.48 | 1.08M | 101.16M | 4.39% | 4.07B | -5.25% | -4.56% | -13.33% | -25.10% |
ArborUS ABR | 4.74 | -1.56% | -0.07 | 2.58M | 12.27M | 3.53% | 883.35M | -8.77% | -9.98% | -8.24% | -38.98% |
Uranium Royalty Corp.US UROY | 4.43 | -1.56% | -0.07 | 2.37M | 10.72M | 5.78% | 1.69B | -0.23% | +8.85% | +42.90% | +25.14% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5.98K | 0.00% | 119.13M | +0.10% | -3.52% | +1.30% | +1.30% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.54 | -1.55% | -0.04 | 137.85K | 350.91K | 3.88% | 7.62M | -4.87% | -22.09% | -51.89% | -78.10% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -1.55% | -0.59 | 254.04K | 9.51M | 0.75% | 1.40B | +4.07% | +12.41% | +18.60% | +50.59% |
Nephros, Inc.US NEPH | 4.45 | -1.55% | -0.07 | 37.96K | 170.65K | 15.27% | 48.31M | +6.46% | -5.12% | +39.50% | -8.81% |
GDS Holdings LtdUS GDS | 30.58 | -1.55% | -0.48 | 367.40K | 11.33M | 2.25% | 6.13B | -1.74% | -12.05% | -8.09% | -12.38% |
JinkoSolarUS JKS | 11.50 | -1.54% | -0.18 | 581.96K | 6.77M | 4.45% | 602.26M | -5.66% | -29.40% | -41.51% | -55.44% |
NEOSTELLAR CAPITAL CORPUS NSLR | 9.59 | -1.54% | -0.15 | 165.83K | 1.60M | 2.67% | 253.88M | -4.20% | -10.29% | -26.34% | +1.59% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.59K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |