| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cable OneUS CABO | 21.14 | -1.54% | -0.33 | 149.11K | 3.23M | 8.25% | 119.91M | -18.88% | -41.76% | -55.33% | -81.27% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 13.62 | -1.53% | -0.21 | 178.64K | 2.48M | 8.60% | 10.90M | -19.22% | +19.65% | +15.52% | -39.85% |
PoolUS POOL | 173.07 | -1.53% | -2.69 | 638.64K | 111.16M | 2.92% | 6.31B | -5.98% | -13.71% | -12.63% | -24.34% |
PG&E CorpUS PCG | 13.82 | -1.53% | -0.21 | 18.45M | 256.53M | 3.42% | 30.37B | -1.04% | -20.88% | -17.47% | -14.03% |
ProShares Ultra Bloomberg Crude OilUS UCO | 51.43 | -1.53% | -0.80 | 2.99M | 152.64M | 2.38% | 467.66M | +10.08% | +26.55% | +37.55% | +166.20% |
SmartKem, Inc.US SMTK | 2.26 | -1.53% | -0.03 | 57.17K | 130.57K | 3.93% | 1.27M | -5.25% | -58.51% | -83.60% | -95.77% |
Quantum CyberUS QUCY | 1.35 | -1.53% | -0.02 | 251.00K | 340.34K | 5.11% | 113.42M | -11.24% | -4.99% | -30.46% | +20.46% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 29.07K | 2.35% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
Generation Essentials Group/TheUS TGE | 0.8799 | -1.52% | -0.0136 | 4K | 3.98K | 2.25% | 42.64M | -3.25% | -3.31% | -8.34% | -14.57% |
MarineUS MARPS | 4.53 | -1.52% | -0.07 | 2K | 7.64K | 1.86% | 9.06M | +2.09% | -4.63% | +5.59% | +9.29% |
Ligand PharmaceuticalsUS LGND | 284.85 | -1.52% | -4.40 | 141.58K | 40.55M | 3.45% | 5.68B | -1.69% | -1.37% | +11.60% | +50.66% |
Permian Basin RoyaltyUS PBT | 35.01 | -1.52% | -0.54 | 78.75K | 2.77M | 2.01% | 1.63B | +1.77% | +4.51% | +32.26% | +106.18% |
Presidio ProductionUS FTW | 10.40 | -1.52% | -0.16 | 29.91K | 314.30K | 2.08% | 325.79M | -4.24% | -7.23% | -15.52% | -0.86% |
IdentivUS INVE | 2.60 | -1.52% | -0.04 | 125.33K | 326.75K | 2.27% | 63.01M | -7.14% | -1.89% | -32.29% | -32.29% |
Gildan ActivewearUS GIL | 48.19 | -1.51% | -0.74 | 698.68K | 34.05M | 3.78% | 8.92B | -10.23% | -15.50% | -4.27% | -22.85% |
Clearmind Medicine, Inc.US CMND | 0.9668 | -1.51% | -0.0148 | 256.65K | 258.81K | 11.20% | 1.44M | -43.13% | -47.74% | -69.21% | -94.66% |
Alliance Resource Partners LPUS ARLP | 26.47 | -1.51% | -0.40 | 170.12K | 4.52M | 1.60% | 3.40B | +0.74% | +6.37% | +8.95% | +13.93% |
Ready Capital CorpUS RC | 1.64 | -1.51% | -0.02 | 479.09K | 788.77K | 4.22% | 270.13M | -7.10% | -8.15% | -2.10% | -25.00% |
Smith And Wesson Brands IncUS SWBI | 13.09 | -1.50% | -0.20 | 244.48K | 3.21M | 3.05% | 585.48M | +6.68% | -8.72% | -5.69% | +32.62% |
Hemab Therapeutics Holdings, Inc.US COAG | 39.28 | -1.50% | -0.60 | 295.39K | 11.83M | 8.16% | 1.83B | -11.47% | -27.19% | +53.98% | +118.22% |