| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Genomic Revolution ETFUS ARKG | 46.80 | +2.72% | +1.24 | 7.27M | 349.72M | 4.05% | 1.88B | -0.72% | +7.71% | +33.56% | +61.55% |
BillionToOne, Inc.US BLLN | 100.82 | +2.08% | +2.05 | 420.32K | 42.24M | 4.04% | 4.76B | +1.44% | +8.03% | +1.45% | +23.19% |
Idaho Strategic Resources IncUS IDR | 29.01 | -6.15% | -1.90 | 206.59K | 6.04M | 4.04% | 458.54M | -7.76% | -9.03% | -19.62% | -28.01% |
Electrovaya Inc.US ELVA | 6.38 | -0.78% | -0.05 | 387.60K | 2.45M | 4.04% | 318.99M | -7.54% | -19.75% | -35.56% | -19.24% |
Montana Technologies CorporationUS AIRJ | 4.15 | -3.04% | -0.13 | 909.59K | 3.77M | 4.04% | 304.39M | -9.19% | -31.29% | -5.25% | +5.33% |
Compass DiversifiedUS CODI | 11.31 | +2.72% | +0.30 | 1.50M | 16.93M | 4.04% | 850.92M | -3.08% | -11.01% | +14.01% | +135.63% |
Ark RestaurantsUS ARKR | 4.68 | -3.01% | -0.14 | 7K | 34.07K | 4.04% | 16.88M | -12.03% | -16.43% | -26.07% | -30.20% |
Southside BancsharesUS SBSI | 32.17 | +0.31% | +0.10 | 124.74K | 4.02M | 4.04% | 956.19M | -2.01% | -2.75% | -2.96% | +5.86% |
CamtekUS CAMT | 133.84 | -9.55% | -14.13 | 646.53K | 87.68M | 4.04% | 6.24B | -8.15% | -19.07% | -24.87% | +25.85% |
AmerescoUS AMRC | 22.68 | -4.63% | -1.10 | 924.20K | 21.01M | 4.04% | 1.20B | -2.03% | -18.71% | -16.89% | -22.57% |
BeldenUS BDC | 113.41 | -7.24% | -8.85 | 735.86K | 84.10M | 4.03% | 4.42B | -7.25% | -16.55% | -5.49% | -2.69% |
Babson Capital Corporate InvestorsUS MCI | 19.12 | -2.15% | -0.42 | 24.63K | 474.18K | 4.03% | 391.93M | +2.52% | +12.21% | +8.51% | +5.34% |
Senestech Inc.US SNES | 0.8548 | -0.66% | -0.0057 | 30.95K | 26.10K | 4.03% | 4.64M | -14.52% | -29.36% | -47.23% | -60.06% |
Village SuperUS VLGEA | 44.56 | +3.08% | +1.33 | 37.10K | 1.64M | 4.03% | 657.41M | +2.74% | +3.53% | +10.32% | +25.89% |
Arrowhead PharmaceuticalsUS ARWR | 80.67 | -2.63% | -2.18 | 1.33M | 107.51M | 4.03% | 11.36B | -6.57% | -6.89% | -0.46% | +21.51% |
Zura BioUS ZURA | 5.21 | 0.00% | 0.00 | 1.05M | 5.49M | 4.03% | 499.27M | -16.37% | -6.46% | +43.92% | -0.57% |
Century AluminumUS CENX | 41.54 | -5.70% | -2.51 | 1.62M | 68.14M | 4.03% | 4.11B | -11.19% | -11.09% | -23.51% | +6.02% |
Gorman-RuppUS GRC | 71.50 | -3.99% | -2.97 | 205.57K | 14.65M | 4.03% | 1.88B | -5.10% | -11.52% | -17.57% | +49.74% |
Oil StatesUS OIS | 8.39 | -3.45% | -0.30 | 619.73K | 5.22M | 4.03% | 505.13M | -4.22% | -6.05% | +4.22% | +23.93% |
Organogenesis Holdings IncUS ORGO | 1.50 | +0.67% | +0.01 | 646.88K | 954.98K | 4.03% | 192.96M | -12.28% | -16.20% | -35.90% | -71.04% |