| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gain Therapeutics, Inc.US GANX | 1.74 | -0.57% | -0.01 | 360.12K | 637.57K | 4.00% | 75.94M | -3.33% | -17.92% | -2.25% | -45.96% |
Compass Therapeutics, Inc.US CMPX | 1.96 | -2.00% | -0.04 | 2.28M | 4.54M | 4.00% | 352.97M | -17.65% | -12.89% | -4.39% | -63.50% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.22 | -2.40% | -0.03 | 74.00K | 90.88K | 4.00% | 80.95M | -1.61% | -6.87% | -25.61% | -96.10% |
Signet JewelersUS SIG | 100.75 | +0.49% | +0.49 | 1.35M | 135.00M | 4.00% | 3.86B | +18.11% | +11.24% | +16.50% | +21.56% |
Cerebras SystemsUS CBRS | 181.21 | -5.59% | -10.72 | 5.23M | 949.30M | 4.00% | 43.05B | -13.73% | -17.25% | -15.19% | -2.05% |
Goosehead InsuranceUS GSHD | 59.91 | +4.77% | +2.73 | 267.96K | 15.96M | 4.00% | 2.14B | -8.13% | -9.62% | +70.54% | -18.66% |
CG Oncology Inc.US CGON | 73.79 | +1.99% | +1.44 | 829.92K | 61.15M | 3.99% | 6.54B | -1.18% | -1.65% | +22.11% | +77.72% |
Boqii Holding LimitedUS BQ | 0.8092 | -5.25% | -0.0448 | 107.68K | 88.47K | 3.99% | 6.38M | -9.12% | -27.10% | -22.19% | -60.14% |
TREKOR METALSUS TGB | 7.84 | -3.69% | -0.30 | 4.13M | 32.03M | 3.99% | 2.86B | -7.22% | -6.11% | +5.52% | +38.52% |
KyndrylUS KD | 13.57 | +3.19% | +0.42 | 3.63M | 49.01M | 3.99% | 2.96B | +3.19% | +3.04% | +18.52% | -48.91% |
MSCI IncUS MSCI | 553.65 | -0.17% | -0.96 | 823.32K | 453.41M | 3.99% | 40.48B | -3.38% | -2.72% | -7.24% | -3.50% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.43 | -0.94% | -0.11 | 10.27K | 116.44K | 3.99% | 457.20K | -7.91% | -26.94% | -28.82% | -24.40% |
iShares Expanded Tech-Software Sector ETFUS IGV | 106.64 | +5.04% | +5.12 | 13.18M | 1.39B | 3.98% | 14.05B | +1.98% | +2.46% | +19.61% | +0.90% |
TherapeuticsUS LENZ | 4.47 | -1.11% | -0.05 | 744.34K | 3.34M | 3.98% | 139.87M | -25.00% | -5.50% | -29.50% | -72.06% |
Owens-IllinoisUS OI | 6.42 | -1.68% | -0.11 | 2.90M | 18.75M | 3.98% | 984.09M | -10.08% | -5.45% | -29.14% | -56.50% |
NOV IncUS NOV | 20.54 | -2.65% | -0.56 | 3.44M | 70.53M | 3.98% | 7.32B | -3.97% | -2.84% | +6.42% | +31.41% |
StubHub HoldingsUS STUB | 6.09 | +1.00% | +0.06 | 5.47M | 33.37M | 3.98% | 2.31B | -7.73% | -24.63% | -46.58% | -54.99% |
Full HouseUS FLL | 1.99 | -1.00% | -0.02 | 193.45K | 384.36K | 3.98% | 72.92M | -3.86% | -10.76% | -29.68% | -23.75% |
Castellum, Inc.US CTM | 0.6271 | +1.00% | +0.0062 | 371.83K | 233.31K | 3.98% | 59.33M | +0.38% | -3.79% | -19.96% | -30.57% |
Klarna Group plcUS KLAR | 14.25 | +3.04% | +0.42 | 5.15M | 73.20M | 3.98% | 5.39B | -1.11% | -31.46% | -20.21% | -50.71% |