| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Focus Universal, Inc.US FCUV | 5.73 | +4.22% | +0.23 | 77.50K | 440.53K | 9.79% | 4.02M | -62.22% | +5.46% | +85.91% | -82.33% |
FUSEMACHINESUS FUSE | 0.5920 | -2.28% | -0.0138 | 33.66K | 20.20K | 9.77% | 17.13M | +0.20% | -26.91% | -49.83% | -64.12% |
KIDZ AI INCUS KIDZ | 3.61 | +3.74% | +0.13 | 27.51K | 97.50K | 9.77% | 3.11M | -3.99% | -11.84% | -85.76% | -99.73% |
Burning Rock Biotech LimitedUS BNR | 12.22 | +1.92% | +0.23 | 47.36K | 563.70K | 9.72% | 128.88M | +33.55% | +23.06% | +39.50% | -39.35% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 65.42 | +0.65% | +0.42 | 47.90K | 3.19M | 9.71% | 20.28M | +14.35% | -4.09% | +75.67% | +56.84% |
EON RESOURCES INCUS EONR | 0.6273 | +6.50% | +0.0383 | 1.24M | 767.23K | 9.71% | 31.35M | +12.54% | +30.12% | +22.81% | +63.32% |
StablecoinXUS USDE | 6.94 | -4.14% | -0.30 | 1.62M | 11.35M | 9.67% | 188.68M | -7.47% | +183.27% | 0.00% | -6.97% |
Electra Battery Materials CorpUS ELBM | 0.5435 | -5.05% | -0.0289 | 354.03K | 197.43K | 9.66% | 58.15M | -4.52% | -10.24% | -11.76% | -32.06% |
OIO GROUPUS OIO | 1.63 | +1.88% | +0.03 | 86.88K | 140.64K | 9.64% | 567.31M | -4.67% | -10.92% | -32.36% | -86.42% |
SiTime CorpUS SITM | 620.46 | +5.19% | +30.59 | 326.84K | 196.53M | 9.63% | 18.59B | +9.08% | -8.83% | -16.43% | +75.67% |
authIDUS AUID | 0.3760 | -1.05% | -0.0040 | 192.37K | 72.98K | 9.63% | 6.29M | -8.29% | -25.57% | -68.40% | -57.01% |
fuboTV Inc.US FUBO | 11.33 | +5.79% | +0.62 | 722.15K | 8.10M | 9.61% | 1.24B | +0.54% | +16.81% | +14.22% | -62.53% |
Greenwave Technology Solutions Inc.US GWAV | 4.72 | +7.81% | +0.34 | 48.34K | 224.61K | 9.60% | 3.91M | -18.68% | +12.84% | +34.38% | -9.98% |
Lucas GCUS LGCL | 3.19 | -7.27% | -0.25 | 84.36K | 267.65K | 9.59% | 1.09M | -25.29% | -98.20% | -98.64% | -98.82% |
Bending Spoons S.p.A.US BSP | 40.55 | +7.42% | +2.80 | 1.43M | 57.45M | 9.59% | 25.76B | -0.78% | -17.21% | +39.83% | +39.83% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.52 | +2.03% | +0.07 | 114.92K | 409.67K | 9.57% | 4.05M | -7.12% | -47.15% | -51.78% | -86.87% |
Sono-Tek Corp.US SOTK | 4.50 | -3.43% | -0.16 | 29.66K | 134.01K | 9.55% | 70.68M | -9.09% | -13.79% | -12.96% | +8.96% |
INNEOVA Holdings LimitedUS INEO | 0.5512 | +2.24% | +0.0121 | 1K | 631.98 | 9.53% | 8.91M | -2.75% | -11.18% | -11.10% | +8.29% |
Akso Health GroupUS AHG | 0.8147 | +1.82% | +0.0146 | 116.68K | 92.85K | 9.50% | 698.20M | -4.15% | -44.56% | -29.77% | -50.32% |
Mobix Labs Inc.US MOBX | 1.11 | -4.74% | -0.05 | 1.69M | 1.91M | 9.48% | 18.76M | +3.27% | -24.83% | -43.91% | -58.66% |