| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorningUS GLW | 143.57 | -0.02% | -0.03 | 8.02M | 1.15B | 3.23% | 123.67B | -13.49% | -17.11% | -26.34% | +63.97% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 144.76 | +3.12% | +4.38 | 177.32K | 25.54M | 3.23% | 774.47M | +2.86% | +9.17% | +34.70% | +62.18% |
VistaUS VGZ | 2.16 | -0.46% | -0.01 | 1.19M | 2.57M | 3.23% | 315.30M | -4.00% | -5.68% | -9.62% | +9.64% |
Tenax TherapeuticsUS TENX | 1.83 | -1.61% | -0.03 | 1.64M | 3.01M | 3.23% | 68.49M | -7.58% | +7.02% | -84.75% | -84.99% |
FreightCar AmericaUS RAIL | 6.87 | +0.73% | +0.05 | 157.52K | 1.07M | 3.23% | 225.17M | -6.40% | -7.41% | -26.29% | -37.94% |
PMA Graphene Technology Group IncUS PMA | 1.26 | +1.61% | +0.02 | 5K | 5.85K | 3.23% | 16.35M | +0.80% | -23.64% | -10.00% | +26.00% |
Inter & Co IncUS INTR | 5.44 | -2.51% | -0.14 | 4.21M | 23.06M | 3.23% | 2.39B | -3.20% | +2.84% | 0.00% | -35.85% |
AwareUS AWRE | 1.22 | -1.61% | -0.02 | 39.76K | 49.24K | 3.23% | 26.61M | -0.81% | +4.27% | -18.67% | -34.05% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.36 | -1.90% | -0.24 | 557.45K | 6.90M | 3.22% | 625.51M | -7.83% | -12.53% | -8.24% | -5.94% |
Maze TherapeuticsUS MAZE | 24.23 | -1.78% | -0.44 | 437.40K | 10.63M | 3.22% | 1.34B | -8.12% | -13.31% | -5.65% | -41.52% |
Ranpak HoldingsUS PACK | 3.81 | -1.80% | -0.07 | 664.09K | 2.52M | 3.22% | 325.87M | -11.19% | -27.29% | -48.09% | -29.57% |
TechTargetUS TTGT | 3.90 | +0.78% | +0.03 | 296.09K | 1.16M | 3.22% | 281.42M | -3.70% | +4.28% | +8.33% | -27.78% |
VuzixUS VUZI | 2.54 | +2.21% | +0.06 | 503.22K | 1.27M | 3.22% | 214.41M | +1.60% | -17.80% | -23.26% | -32.80% |
MFS Multi-Market Income FundUS MMT | 4.37 | +0.46% | +0.02 | 800.97K | 3.50M | 3.22% | 506.89M | -1.80% | -2.24% | -2.24% | -6.02% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.29 | -1.12% | -0.14 | 145.12K | 1.79M | 3.22% | 299.28M | -4.80% | -7.87% | -8.69% | -2.92% |
West Fraser Timber Co LtdUS WFG | 71.58 | +1.47% | +1.04 | 347.02K | 25.01M | 3.22% | 5.61B | +4.77% | +4.63% | +1.97% | +17.13% |
American Outdoor Brands, Inc.US AOUT | 15.31 | +0.49% | +0.08 | 95.26K | 1.45M | 3.22% | 193.17M | +3.62% | +26.28% | +51.09% | +97.99% |
Allient Inc.US ALNT | 91.28 | +0.81% | +0.73 | 98.47K | 8.95M | 3.21% | 1.55B | -4.55% | -19.24% | -4.77% | +69.82% |
GSI TechnologyUS GSIT | 4.90 | -1.61% | -0.08 | 566.88K | 2.80M | 3.21% | 187.41M | -12.97% | -27.73% | -35.36% | -21.09% |
HyattUS H | 160.19 | -2.15% | -3.52 | 906.99K | 145.82M | 3.21% | 15.13B | -0.57% | -11.79% | -20.73% | -0.08% |