| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corporacion America Airports S.A.US CAAP | 23.91 | -1.73% | -0.42 | 450.58K | 10.74M | 3.21% | 3.95B | -1.03% | -0.42% | -13.18% | -8.04% |
OPKO HealthUS OPK | 1.57 | +0.64% | +0.01 | 1.42M | 2.22M | 3.21% | 1.17B | -1.26% | +15.44% | +10.56% | +24.60% |
Louisiana-PacificUS LPX | 64.75 | -3.05% | -2.04 | 1.45M | 94.47M | 3.20% | 4.51B | -3.47% | -10.43% | -16.52% | -19.82% |
Lululemon AthleticaUS LULU | 98.37 | -1.92% | -1.93 | 4.67M | 458.46M | 3.20% | 10.92B | -4.67% | -15.01% | -11.99% | -52.66% |
Ardmore ShippingUS ASC | 18.74 | -0.05% | -0.01 | 686.40K | 12.85M | 3.20% | 762.67M | +4.17% | +3.71% | +9.78% | +76.96% |
AMC EntertainmentUS AMC | 2.55 | +2.00% | +0.05 | 16.80M | 42.05M | 3.20% | 2.28B | -0.39% | +4.51% | -9.89% | +63.46% |
Houlihan LokeyUS HLI | 133.73 | -2.97% | -4.09 | 951.44K | 128.77M | 3.20% | 9.35B | -1.23% | +6.80% | -5.00% | -23.23% |
MassMutual Participation InvestorsUS MPV | 17.10 | -0.52% | -0.09 | 12.92K | 219.80K | 3.20% | 183.64M | +1.00% | +2.09% | -1.44% | +7.61% |
Rimini Street, Inc.US RMNI | 4.58 | -2.45% | -0.11 | 307.97K | 1.41M | 3.20% | 427.10M | -4.69% | -7.76% | +9.98% | +17.91% |
Central BancompanyUS CBC | 31.97 | -1.69% | -0.55 | 1.30M | 41.55M | 3.20% | 7.67B | -1.72% | -1.78% | +13.25% | +32.55% |
PRA Group IncUS PRAA | 19.29 | -0.52% | -0.10 | 341.03K | 6.55M | 3.20% | 726.23M | +0.94% | -4.65% | +29.12% | +9.04% |
Robinhood Ventures Fund IIUS RVII | 23.25 | +0.43% | +0.10 | 165.20K | 3.80M | 3.20% | 211.39M | -7.00% | -1.48% | 0.00% | +3.33% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.20 | -3.38% | -0.85 | 5K | 130.37K | 3.19% | 1.94M | 0.00% | 0.00% | 0.00% | -5.80% |
Wealthfront Corp.US WLTH | 10.87 | +2.07% | +0.22 | 3.92M | 42.17M | 3.19% | 1.64B | +12.88% | +18.67% | +28.79% | -20.01% |
Remitly Global, Inc.US RELY | 21.83 | -1.89% | -0.42 | 2.99M | 65.32M | 3.19% | 4.60B | -12.08% | -17.00% | +3.46% | +58.19% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 20.42 | +2.61% | +0.52 | 4.19M | 85.03M | 3.19% | 445.38M | +1.95% | +9.31% | -27.87% | -55.41% |
Barrett BusinessUS BBSI | 33.84 | +1.87% | +0.62 | 153.65K | 5.17M | 3.19% | 820.12M | +3.96% | +8.01% | +2.42% | -6.55% |
AlbanyUS AIN | 59.47 | -1.20% | -0.72 | 217.31K | 12.96M | 3.19% | 1.68B | -4.60% | -6.90% | -16.33% | +17.30% |
HudsonUS HDSN | 5.20 | -2.44% | -0.13 | 424.45K | 2.20M | 3.19% | 218.76M | -2.80% | -15.45% | -11.56% | -24.09% |
ANI PharmaceuticalsUS ANIP | 72.11 | +2.43% | +1.71 | 462.85K | 33.13M | 3.19% | 1.66B | +2.68% | -5.12% | -9.28% | -8.65% |