| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppLovin CorporationUS APP | 331.46 | -0.83% | -2.78 | 6.60M | 2.18B | 3.19% | 111.46B | +6.23% | +6.24% | -29.43% | -50.81% |
Fluence Energy, Inc.US FLNC | 9.30 | -1.17% | -0.11 | 3.78M | 35.26M | 3.19% | 1.33B | -15.76% | -26.37% | -62.50% | -52.98% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.60 | -1.42% | -0.35 | 76.81K | 1.90M | 3.19% | 5.66M | -3.22% | -3.03% | 0.00% | -3.00% |
HyperfineUS HYPR | 0.8012 | -0.35% | -0.0028 | 284.15K | 227.95K | 3.18% | 84.93M | -2.51% | -10.56% | -49.92% | -18.19% |
M-tron IndustriesUS MPTI | 75.65 | -1.50% | -1.15 | 143.91K | 10.98M | 3.18% | 328.81M | -0.54% | -14.08% | -21.15% | +42.15% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.50 | +2.04% | +0.41 | 931.59K | 19.05M | 3.18% | 648.26M | -7.78% | -16.87% | -7.57% | -8.32% |
Aspen AerogelsUS ASPN | 4.86 | -0.21% | -0.01 | 494.20K | 2.40M | 3.18% | 401.66M | -1.02% | -16.49% | -23.10% | +71.73% |
Cognizant Technology Solutions CorpUS CTSH | 63.28 | -1.28% | -0.82 | 9.11M | 579.01M | 3.18% | 28.50B | +5.61% | +11.78% | +44.81% | -23.76% |
North European Oil RoyaltyUS NRT | 9.17 | +0.66% | +0.06 | 18.34K | 168.86K | 3.18% | 84.28M | -2.13% | +5.04% | +28.79% | +39.36% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.74 | +0.52% | +0.06 | 2K | 18.59K | 3.18% | 1.56M | -11.68% | -36.03% | -51.44% | -59.47% |
MethanexUS MEOH | 64.47 | +2.80% | +1.76 | 3.06M | 193.93M | 3.18% | 4.99B | +6.75% | +12.52% | +21.22% | +62.30% |
Brookfield Renewable Corp.US BEPC | 29.05 | -2.22% | -0.66 | 1.78M | 52.35M | 3.18% | 10.95B | -10.78% | -17.24% | -22.37% | -24.23% |
ManpowerGroupUS MAN | 58.45 | +0.74% | +0.43 | 828.43K | 48.23M | 3.18% | 2.71B | +2.17% | +2.96% | +74.22% | +96.60% |
Corgi CRDO 2x Daily ETFUS CRD | 8.14 | +1.50% | +0.12 | 6K | 51.11K | 3.18% | 691.90K | -19.09% | -74.57% | 0.00% | -67.81% |
Septerna, Inc.US SEPN | 38.86 | -1.74% | -0.69 | 269.62K | 10.52M | 3.18% | 1.81B | +3.99% | -12.08% | +7.44% | +39.38% |
Community Bancorp.US CMTV | 41.58 | +2.39% | +0.97 | 33.38K | 1.37M | 3.18% | 232.93M | +1.87% | +1.79% | +0.80% | +67.05% |
Auddia Inc.US AUUD | 1.00 | -1.96% | -0.02 | 118.01K | 117.44K | 3.18% | 5.80M | 0.00% | +3.08% | -27.54% | -86.61% |
DiamondbackUS FANG | 211.53 | +2.82% | +5.81 | 2.12M | 447.71M | 3.18% | 59.23B | +5.95% | +2.54% | +15.27% | +40.71% |
VipshopUS VIPS | 12.09 | -2.81% | -0.35 | 2.81M | 34.15M | 3.18% | 5.75B | -7.21% | -13.89% | -9.30% | -31.66% |
Infinity Natural ResourcesUS INR | 14.67 | +1.24% | +0.18 | 268.40K | 3.94M | 3.17% | 930.41M | -5.48% | +5.92% | +14.70% | -0.41% |