| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corcept TherapeuticsUS CORT | 110.82 | -0.88% | -0.98 | 1.46M | 161.10M | 3.04% | 11.98B | -2.77% | -5.42% | +38.68% | +218.45% |
Brookfield Renewable Partners LPUS BEP | 28.81 | -2.11% | -0.62 | 731.23K | 21.31M | 3.04% | 8.64B | -10.33% | -16.35% | -18.25% | +6.82% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.19 | -4.34% | -0.87 | 69.91K | 1.35M | 3.04% | 450.58M | -3.81% | +20.16% | +22.70% | -15.58% |
Edap TMS SAUS FOCL | 4.08 | -0.73% | -0.03 | 39.59K | 163.16K | 3.04% | 153.11M | -3.09% | -6.42% | -15.18% | +24.01% |
Globus MaritimeUS GLBS | 3.60 | -0.55% | -0.02 | 125.17K | 449.40K | 3.04% | 77.70M | +1.12% | -1.91% | +30.91% | +105.71% |
CitizensUS CIA | 3.53 | -2.49% | -0.09 | 82.59K | 293.11K | 3.04% | 178.45M | -7.59% | -7.59% | -39.66% | -26.92% |
AlphatecUS ATEC | 10.66 | -1.84% | -0.20 | 2.87M | 30.72M | 3.04% | 1.64B | +16.00% | +12.80% | +21.00% | -49.33% |
IntuitUS INTU | 329.27 | -2.91% | -9.88 | 2.91M | 968.98M | 3.04% | 87.99B | +3.24% | -1.89% | +23.32% | -50.29% |
Grid Dynamics Holdings, Inc.US GDYN | 8.13 | -1.22% | -0.10 | 765.35K | 6.27M | 3.04% | 659.56M | +3.04% | +8.40% | +43.64% | -9.97% |
Diana ShippingUS DSX | 2.99 | +1.01% | +0.03 | 1.72M | 5.12M | 3.04% | 370.76M | +1.01% | +12.41% | +42.38% | +80.12% |
BWX Technologies IncUS BWXT | 146.70 | -1.23% | -1.83 | 914.09K | 134.46M | 3.04% | 13.41B | -8.55% | -14.48% | -28.58% | -15.12% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 93.12 | -2.22% | -2.11 | 20.74K | 1.94M | 3.04% | 71.18M | -14.94% | -19.80% | -28.96% | +41.80% |
GrouponUS GRPN | 18.75 | -1.88% | -0.36 | 794.66K | 14.82M | 3.04% | 762.47M | -1.06% | -7.64% | +15.81% | +6.47% |
Curtiss-WrightUS CW | 562.85 | +2.11% | +11.64 | 459.33K | 258.18M | 3.03% | 20.75B | -1.72% | -19.14% | -27.09% | +2.10% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | -0.10% | -0.02 | 27.97K | 534.93K | 3.03% | 391.52M | +1.92% | +4.83% | +7.61% | +5.23% |
Helios Technologies, Inc.US HLIO | 66.50 | -1.12% | -0.75 | 332.61K | 22.14M | 3.03% | 2.19B | -6.89% | -18.90% | -26.51% | +24.32% |
VermilionUS VET | 13.46 | +2.03% | +0.27 | 2.83M | 38.17M | 3.03% | 2.06B | +3.22% | +13.30% | +36.93% | +61.39% |
Wrap Technologies Inc.US WRAP | 1.60 | -3.03% | -0.05 | 436.82K | 705.96K | 3.03% | 98.84M | -2.44% | -1.23% | +29.03% | -32.77% |
Telos CorporationUS TLS | 4.23 | -1.40% | -0.06 | 677.94K | 2.85M | 3.03% | 316.49M | -9.23% | -3.64% | -6.42% | -17.06% |
Altimmune, Inc.US ALT | 3.23 | -2.12% | -0.07 | 2.34M | 7.61M | 3.03% | 626.62M | -3.87% | +7.67% | +19.63% | -10.53% |