| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeuroPace Inc.US NPCE | 14.25 | -2.33% | -0.34 | 96.84K | 1.38M | 3.01% | 485.84M | -3.46% | -0.21% | -8.83% | -7.71% |
KKR & Co LPUS KKR | 100.00 | -2.22% | -2.27 | 3.76M | 378.28M | 3.01% | 89.79B | -5.42% | -8.11% | +3.08% | -21.56% |
Brookfield Real Assets Income Fund Inc.US RA | 11.98 | -1.16% | -0.14 | 930.19K | 11.12M | 3.01% | 661.95M | -4.31% | -5.37% | -5.30% | -7.56% |
XBP Europe Holdings, Inc.US XBP | 2.95 | -1.34% | -0.04 | 7K | 20.28K | 3.01% | 35.05M | +4.98% | +13.46% | +42.51% | -56.68% |
HIVE Digital Technologies LtdUS HIVE | 2.89 | -3.34% | -0.10 | 9.79M | 28.57M | 3.01% | 791.86M | -8.25% | -5.86% | -32.16% | +12.02% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.06 | +2.91% | +0.03 | 160.42K | 167.46K | 3.01% | 29.37M | -2.75% | -89.86% | -79.69% | -79.05% |
Yext Inc.US YEXT | 6.39 | -1.39% | -0.09 | 966.75K | 6.17M | 3.01% | 632.47M | +0.16% | +9.42% | +68.16% | -20.72% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.45 | -1.38% | -0.17 | 6K | 76.87K | 3.01% | 19.77M | -0.43% | -2.73% | +1.06% | +19.14% |
GoodRx Holdings, Inc.US GDRX | 3.49 | -1.97% | -0.07 | 777.30K | 2.74M | 3.01% | 1.19B | -0.85% | -6.18% | +31.20% | +28.78% |
Robert HalfUS RHI | 38.30 | -1.11% | -0.43 | 2.45M | 94.06M | 3.01% | 3.92B | -2.32% | -9.82% | +21.24% | +41.02% |
UnifiUS UFI | 6.75 | +1.50% | +0.10 | 100.67K | 674.02K | 3.01% | 125.42M | -0.59% | -15.94% | +63.44% | +92.86% |
Brink'sUS BCO | 108.85 | -0.39% | -0.43 | 363.81K | 39.71M | 3.01% | 4.48B | +3.20% | -2.18% | +11.45% | -6.75% |
RetractableUS RVP | 0.6800 | -0.29% | -0.0020 | 14.33K | 9.83K | 3.01% | 20.36M | -2.86% | -2.86% | +1.49% | -11.93% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.05 | -2.97% | -0.43 | 183.82K | 2.59M | 3.00% | 20.93M | -4.68% | -10.40% | -5.77% | -33.78% |
VNET GroupUS VNET | 5.96 | -3.25% | -0.20 | 2.84M | 17.00M | 3.00% | 1.70B | -11.70% | -24.75% | -31.89% | -29.55% |
Roundhill AMD WeeklyPay ETFUS AMDW | 83.09 | +2.26% | +1.84 | 45.10K | 3.76M | 3.00% | 143.75M | -1.55% | -5.26% | -23.89% | +64.67% |
Fidelity D & D Bancorp, Inc.US FDBC | 56.72 | +1.52% | +0.85 | 15.54K | 865.68K | 3.00% | 329.27M | +6.12% | +4.23% | +14.19% | +30.30% |
Avantor, Inc.US AVTR | 15.44 | +1.85% | +0.28 | 8.19M | 126.82M | 3.00% | 10.44B | +1.25% | +14.37% | +61.17% | +34.73% |
WatscoUS WSO | 302.66 | -2.86% | -8.92 | 359.88K | 109.58M | 3.00% | 12.47B | -4.23% | -2.95% | -24.53% | -10.18% |
QuhuoUS QH | 3.99 | -0.25% | -0.01 | 3K | 10.12K | 3.00% | 10.98M | -0.75% | -16.70% | -70.23% | -98.88% |