| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organogenesis Holdings IncUS ORGO | 1.46 | -2.67% | -0.04 | 445.07K | 653.73K | 3.00% | 187.82M | -8.75% | -15.12% | -40.16% | -71.81% |
ARKO Petroleum Corp.US APC | 18.98 | +1.66% | +0.31 | 142.79K | 2.70M | 3.00% | 902.88M | +1.23% | -2.67% | +3.21% | +5.44% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.23 | -3.67% | -0.96 | 5.05M | 127.37M | 3.00% | 2.48B | -3.00% | +18.40% | +20.83% | -13.12% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 44.28 | +2.07% | +0.90 | 4.01M | 177.42M | 3.00% | 260.45M | +9.58% | +20.56% | +10.15% | -41.04% |
Tema Memory ETFUS DISK | 35.55 | -0.45% | -0.16 | 173.73K | 6.19M | 3.00% | 84.96M | -11.43% | -13.90% | 0.00% | -26.99% |
Diversified Healthcare TrustUS DHC | 7.82 | +1.82% | +0.14 | 1.92M | 14.92M | 2.99% | 1.89B | +2.89% | -5.67% | -11.74% | +61.24% |
Veru Inc.US VERU | 2.34 | 0.00% | 0.00 | 125.32K | 291.26K | 2.99% | 39.90M | -9.30% | -11.03% | -20.68% | +9.35% |
InsuletUS PODD | 139.24 | +1.05% | +1.44 | 1.50M | 207.66M | 2.99% | 9.64B | -2.14% | -0.33% | -4.47% | -51.01% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.26 | -1.64% | -0.52 | 38.04K | 1.20M | 2.99% | 43.76M | -10.20% | -18.64% | -30.64% | -34.38% |
Meiragtx Holdings PlcUS MGTX | 12.76 | -0.93% | -0.12 | 1.03M | 12.98M | 2.99% | 1.23B | -5.69% | -7.33% | +12.72% | +60.50% |
Supernus PharmaceuticalsUS SUPN | 41.28 | -0.51% | -0.21 | 669.22K | 27.49M | 2.99% | 2.40B | -2.71% | -14.48% | -6.99% | -16.94% |
Huron ConsultingUS HURN | 154.14 | -1.46% | -2.29 | 170.34K | 26.38M | 2.99% | 2.45B | +4.40% | +3.92% | +70.21% | -10.86% |
Tutor PeriniUS TPC | 85.15 | +0.76% | +0.64 | 384.86K | 32.73M | 2.99% | 4.49B | -4.88% | -12.42% | +9.18% | +27.05% |
United States Gasoline Fund LPUS UGA | 144.43 | +4.46% | +6.16 | 52.88K | 7.56M | 2.99% | 187.76M | +6.19% | +16.85% | +41.20% | +133.97% |
Bitwise Bitcoin ETFUS BITB | 41.32 | -3.59% | -1.54 | 1.76M | 72.56M | 2.99% | 2.91B | -2.94% | +18.40% | +21.07% | -13.12% |
AltriaUS MO | 69.81 | +0.45% | +0.31 | 10.50M | 732.90M | 2.99% | 116.58B | +2.41% | +9.15% | +1.00% | +21.07% |
Sera Prognostics, Inc.US SERA | 1.99 | -0.50% | -0.01 | 25.48K | 50.68K | 2.99% | 78.50M | -1.00% | +2.05% | +13.71% | -32.54% |
Best BuyUS BBY | 93.24 | -1.68% | -1.59 | 3.68M | 343.96M | 2.98% | 19.65B | +4.38% | +9.13% | +24.77% | +39.31% |
Passage Bio, Inc.US PASG | 4.77 | -1.85% | -0.09 | 10K | 47.36K | 2.98% | 15.30M | -1.65% | +5.07% | -14.67% | -59.58% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.49 | -2.62% | -1.92 | 81.06K | 5.78M | 2.98% | 51.47M | +3.20% | -1.11% | -18.18% | +2.45% |