| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferguson Plc.US FERG | 215.11 | -3.24% | -7.20 | 1.85M | 400.40M | 3.03% | 41.61B | -4.94% | -12.19% | -9.75% | -3.38% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.20 | -3.62% | -2.49 | 6.42M | 425.33M | 3.03% | 13.38B | -2.96% | +18.34% | +20.87% | -13.16% |
DT MIDSTREAM INCUS DTM | 125.08 | -1.67% | -2.13 | 942.84K | 118.56M | 3.03% | 12.72B | -4.62% | -7.35% | -12.71% | +4.51% |
GigaMediaUS GIGM | 1.31 | -0.89% | -0.01 | 4K | 4.88K | 3.03% | 14.48M | -7.09% | -12.08% | -6.43% | -13.82% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.61 | +0.02% | +0.00 | 3K | 21.45K | 3.03% | 2.64M | -6.05% | -24.75% | -3.19% | -53.67% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.39 | -1.56% | -0.18 | 24.84K | 285.13K | 3.03% | 13.95M | -1.39% | -9.23% | -33.72% | -53.73% |
Hovnanian EnterprisesUS HOVNP | 19.05 | -1.28% | -0.25 | 6K | 113.10K | 3.02% | 106.68M | -3.67% | -3.54% | -7.10% | -7.70% |
HercUS HRI | 138.95 | -1.05% | -1.47 | 722.99K | 100.53M | 3.02% | 4.62B | -5.00% | -19.74% | -10.42% | -6.36% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.31 | +2.32% | +0.46 | 20.24K | 404.65K | 3.02% | 7.11M | +8.84% | +2.94% | -7.34% | -64.18% |
Arcos DoradosUS ARCO | 7.78 | -2.02% | -0.16 | 1.04M | 8.08M | 3.02% | 1.64B | -4.89% | -1.02% | -9.01% | +5.99% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | -0.93% | -0.10 | 72.90K | 790.63K | 3.02% | 47.91M | +3.80% | -0.56% | +0.09% | +2.62% |
Monolithic PowerUS MPWR | 1,142.46 | -0.07% | -0.78 | 557.09K | 639.21M | 3.02% | 56.12B | -6.24% | -19.32% | -26.94% | +26.05% |
707 Cayman Holding LimitedUS JEM | 3.88 | -2.27% | -0.09 | 14.08K | 54.64K | 3.02% | 2.61M | -9.35% | -3.96% | -87.22% | -90.86% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.17 | +1.52% | +0.63 | 1.21M | 50.57M | 3.02% | 2.46B | +0.24% | +10.57% | +26.71% | +12.69% |
Block, Inc.US XYZ | 78.31 | -1.48% | -1.18 | 3.55M | 278.80M | 3.02% | 47.05B | -2.23% | -2.36% | +4.72% | +20.31% |
Huntington Bancshares IncUS HBANM | 19.91 | +0.15% | +0.03 | 19.73K | 390.85K | 3.02% | 139.37M | -4.83% | -1.92% | -4.00% | -9.83% |
Helen Of TroyUS HELE | 26.95 | -2.07% | -0.57 | 384.60K | 10.37M | 3.02% | 626.80M | -3.99% | -4.26% | +1.81% | +26.82% |
Ubiquiti Inc.US UI | 562.75 | +1.78% | +9.84 | 132.21K | 74.59M | 3.02% | 34.05B | -3.06% | -3.58% | -4.53% | +1.70% |
InvescoUS IVZ | 30.78 | -2.32% | -0.73 | 4.37M | 134.65M | 3.01% | 13.59B | -4.82% | -5.50% | +9.38% | +17.17% |
CompxUS CIX | 38.39 | +0.63% | +0.24 | 20.49K | 790.08K | 3.01% | 473.08M | +3.42% | +24.76% | +41.56% | +64.98% |