| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.70 | -0.19% | -0.03 | 11.18K | 175.77K | 0.70% | 422.02M | -0.06% | -0.32% | +5.72% | +21.71% |
Proshares Ultrashort SilverUS ZSL | 24.41 | -2.52% | -0.63 | 556.50K | 13.55M | 0.70% | 66.90M | +7.96% | -4.72% | -5.86% | -54.29% |
FatPipe Inc.US FATN | 5.72 | -0.09% | 0.00 | 2K | 11.37K | 0.70% | 80.81M | +2.05% | -5.92% | +0.70% | +183.17% |
CommunityUS CTBI | 76.96 | -0.52% | -0.40 | 8K | 604.65K | 0.70% | 1.39B | +0.69% | -1.47% | +11.60% | +36.21% |
Guardian Pharmacy Services, Inc.US GRDN | 48.08 | +0.17% | +0.08 | 10K | 474.96K | 0.70% | 3.04B | +10.81% | +25.60% | +14.78% | +59.79% |
NVR IncUS NVR | 6,251.67 | -0.09% | -5.78 | 557 | 3.49M | 0.70% | 16.66B | +1.04% | +0.05% | -1.59% | -14.28% |
Volatility Shares Trust XRP ETFUS XRPI | 6.92 | -1.70% | -0.12 | 187.08K | 1.29M | 0.70% | 98.13M | -8.95% | +26.51% | +10.54% | -34.53% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.11 | +0.46% | +0.05 | 29.37K | 296.60K | 0.70% | 1.24B | -2.63% | -5.99% | -7.53% | -7.02% |
Portland GeneralUS POR | 47.82 | +0.78% | +0.37 | 43.28K | 2.07M | 0.70% | 5.64B | -2.15% | -5.40% | -4.72% | -0.35% |
Enterprise Products Partners LPUS EPD | 38.68 | -0.33% | -0.13 | 78.81K | 3.05M | 0.70% | 83.68B | -1.63% | +0.10% | +6.21% | +20.65% |
Ridgepost CapitalUS RPC | 7.99 | +0.95% | +0.08 | 9K | 69.25K | 0.70% | 878.47M | -1.66% | -6.28% | -0.56% | -18.60% |
STERIS plcUS STE | 210.01 | -0.13% | -0.27 | 24.16K | 5.07M | 0.69% | 20.50B | -2.36% | -9.63% | +4.79% | -17.16% |
Huntington IngallsUS HII | 278.67 | -0.28% | -0.79 | 9K | 2.59M | 0.69% | 10.94B | -0.78% | -12.26% | +0.17% | -18.06% |
21Shares Polkadot ETFUS TDOT | 11.73 | +1.75% | +0.20 | 2K | 28.65K | 0.69% | 9.38M | -13.01% | +30.77% | +2.76% | -33.50% |
CopartUS CPRT | 30.61 | -1.40% | -0.43 | 345.39K | 10.56M | 0.69% | 28.34B | -4.45% | -2.87% | +3.82% | -21.83% |
Associated Banc-CorpUS ASB | 30.34 | +0.05% | +0.02 | 62.51K | 1.89M | 0.69% | 5.73B | +0.35% | -4.22% | +3.25% | +17.76% |
Nexentis Technologies IncUS NXTS | 1.49 | +4.20% | +0.06 | 2K | 2.77K | 0.69% | 2.17M | -11.83% | -24.74% | -88.54% | -87.33% |
TrinityUS TRN | 28.48 | +1.10% | +0.31 | 18.63K | 530.27K | 0.69% | 2.27B | +1.17% | -4.01% | -18.93% | +7.72% |
Black Stone Minerals LPUS BSM | 15.00 | -1.15% | -0.17 | 30.22K | 453.34K | 0.69% | 3.18B | +0.64% | +2.78% | +8.19% | +12.83% |
Bread Financial Holdings, Inc.US BFH | 106.81 | -0.78% | -0.84 | 9K | 981.90K | 0.69% | 4.10B | -0.55% | -3.87% | +3.01% | +44.27% |