| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EdisonUS EIX | 55.04 | +0.88% | +0.48 | 634.44K | 35.01M | 1.27% | 21.18B | -4.18% | -25.31% | -23.77% | -8.30% |
Omega Healthcare InvestorsUS OHI | 46.94 | -0.41% | -0.19 | 130.83K | 6.18M | 1.27% | 14.22B | -0.54% | +1.07% | +4.07% | +5.85% |
PulteGroupUS PHM | 119.56 | +0.08% | +0.09 | 139.62K | 16.70M | 1.27% | 22.41B | +0.53% | -5.15% | -4.82% | +1.96% |
MidCap Financial Investment CorpUS MFIC | 9.11 | +0.66% | +0.06 | 29.95K | 271.02K | 1.27% | 750.00M | +0.05% | -5.75% | -6.52% | -20.41% |
Medical PropertiesUS MPT | 3.54 | 0.00% | 0.00 | 967.80K | 3.42M | 1.27% | 2.12B | -9.23% | -11.94% | -20.98% | -29.20% |
Newmark Group Inc.US NMRK | 14.39 | +0.98% | +0.14 | 79.95K | 1.15M | 1.27% | 2.60B | -1.77% | -5.20% | -2.64% | -17.01% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.49 | -1.01% | -0.20 | 893 | 17.58K | 1.27% | 10.13M | -4.25% | -19.73% | -36.06% | -23.60% |
Brixmor PropertyUS BRX | 28.27 | -0.32% | -0.09 | 290.21K | 8.27M | 1.27% | 8.65B | -2.18% | -4.56% | -9.33% | +7.82% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.68 | +0.34% | +0.04 | 13.54K | 144.84K | 1.27% | 604.90M | -0.87% | +0.15% | +10.29% | +25.60% |
AlTi GlobalUS ALTI | 3.17 | +0.48% | +0.02 | 7K | 23.05K | 1.27% | 494.34M | -2.16% | -18.72% | +7.46% | -31.68% |
Benchmark ElectronicsUS BHE | 73.86 | +1.69% | +1.23 | 16.43K | 1.22M | 1.27% | 2.65B | -0.71% | -3.72% | -21.14% | +72.73% |
StateUS STT | 184.53 | -0.32% | -0.60 | 172.43K | 31.87M | 1.27% | 51.07B | -3.84% | -3.83% | +6.23% | +43.04% |
Prudential Financial IncUS PFH | 15.21 | +1.40% | +0.21 | 4K | 56.87K | 1.27% | 5.99B | +0.20% | +0.07% | -6.63% | -11.83% |
WilliamsUS WMB | 71.09 | -0.75% | -0.54 | 1.04M | 74.10M | 1.26% | 86.82B | -5.40% | -5.38% | -5.15% | +18.27% |
Ames NationalUS ATLO | 32.48 | -1.04% | -0.34 | 9K | 280.97K | 1.26% | 288.82M | +2.07% | +1.18% | +8.99% | +41.46% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.68 | -0.87% | -0.14 | 27.66K | 434.14K | 1.26% | 2.35M | -7.16% | -16.15% | +11.52% | -27.66% |
UnityUS UNTY | 59.84 | +0.18% | +0.11 | 21.83K | 1.31M | 1.26% | 600.85M | +1.82% | -0.55% | +7.92% | +15.70% |
GLOBALFOUNDRIES Inc.US GFS | 43.82 | +2.50% | +1.07 | 525.04K | 23.03M | 1.26% | 24.03B | -4.64% | -12.18% | -51.13% | +25.49% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.24 | +0.06% | +0.01 | 9K | 156.54K | 1.26% | 224.34M | -3.66% | -6.56% | -4.75% | -1.15% |
Dow ChemicalUS DOW | 29.55 | -1.02% | -0.30 | 921.53K | 27.18M | 1.26% | 21.29B | +0.49% | -5.27% | -4.04% | +26.37% |