| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BJ's Wholesale Club Holdings Inc.US BJ | 93.44 | -1.70% | -1.62 | 89.67K | 8.42M | 1.44% | 11.80B | +5.57% | +0.81% | +11.48% | +3.79% |
DaxorUS DXR | 11.55 | +3.59% | +0.40 | 4K | 41.80K | 1.44% | 67.30M | +6.45% | +12.24% | +21.58% | -21.69% |
KeysightUS KEYS | 319.60 | +1.99% | +6.24 | 175.80K | 56.07M | 1.43% | 54.33B | -3.45% | -6.28% | -14.39% | +57.29% |
Moody'sUS MCO | 470.21 | +0.65% | +3.05 | 85.79K | 40.29M | 1.43% | 81.43B | -0.92% | -3.21% | +5.11% | -7.96% |
McCormickUS MKC | 50.43 | +1.14% | +0.57 | 356.22K | 17.90M | 1.43% | 13.53B | -2.04% | -8.77% | +10.28% | -25.96% |
D.R. HortonUS DHI | 142.17 | +1.40% | +1.97 | 616.43K | 87.49M | 1.43% | 39.91B | +2.33% | -2.41% | -8.83% | -1.29% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 32.01 | +2.43% | +0.76 | 156.73K | 5.02M | 1.43% | 117.15M | +3.83% | +8.40% | -7.49% | +27.33% |
3D SystemsUS DDD | 3.17 | +0.80% | +0.03 | 296.92K | 944.75K | 1.43% | 525.86M | -6.36% | -7.99% | -2.91% | +78.81% |
West PharmaceuticalUS WST | 362.97 | -0.56% | -2.03 | 78.18K | 28.41M | 1.43% | 25.64B | +7.73% | +4.73% | +10.09% | +31.92% |
Franklin Street PropertiesUS FSP | 0.3327 | -0.75% | -0.0025 | 135.28K | 45.35K | 1.43% | 34.50M | -13.31% | -33.06% | -40.11% | -64.82% |
Telus CorpUS TU | 8.96 | -1.38% | -0.12 | 5.96M | 53.51M | 1.43% | 14.23B | -5.34% | -7.39% | -21.03% | -32.00% |
Brighthouse Financial IncUS BHFAO | 14.05 | +1.08% | +0.15 | 9K | 121.26K | 1.43% | 226.21M | -3.24% | +0.93% | -7.32% | -9.30% |
MiddlebyUS MIDD | 112.66 | +1.40% | +1.56 | 137.49K | 15.47M | 1.43% | 5.09B | +6.34% | -1.18% | -32.40% | -24.22% |
Nicholas Silver Income ETFUS SLVX | 14.96 | -0.21% | -0.03 | 3K | 47.01K | 1.43% | 8.98M | -8.69% | -0.59% | -3.81% | -28.56% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 197.62 | -0.51% | -1.01 | 63.53K | 12.51M | 1.43% | 13.16B | +4.55% | +4.76% | +10.46% | +28.91% |
Georgia Power CompanyUS GPJA | 19.51 | +0.72% | +0.14 | 9K | 169.05K | 1.43% | 180.69M | -0.05% | -3.84% | -10.38% | -12.90% |
Spotify Technology S.A.US SPOT | 559.23 | +0.17% | +0.97 | 292.63K | 163.78M | 1.43% | 115.20B | +6.93% | +8.32% | +21.75% | -3.70% |
SunScout Holding LimitedUS SNSC | 1.10 | +4.29% | +0.05 | 3K | 3.67K | 1.43% | 42.71M | +3.30% | -46.06% | -78.10% | -78.10% |
TransDigmUS TDG | 1,097.51 | +1.15% | +12.51 | 89.74K | 97.89M | 1.43% | 60.67B | -2.50% | -11.04% | -15.31% | -17.47% |
Postal Realty Trust, Inc.US PSTL | 24.12 | +1.34% | +0.32 | 55.73K | 1.34M | 1.43% | 729.60M | +2.07% | +6.30% | +4.82% | +49.44% |