| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied IndustrialUS AIT | 316.04 | +0.07% | +0.22 | 207.44K | 65.97M | 2.08% | 11.60B | -2.71% | -10.81% | -6.52% | +23.08% |
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 400.67K | 18.87M | 2.08% | 19.37B | -4.85% | -5.82% | +9.12% | +18.73% |
SeaboardUS SEB | 4,350.07 | +1.40% | +60.07 | 6K | 26.66M | 2.07% | 4.17B | +0.78% | -3.14% | -10.28% | -2.13% |
Brookfield Property Partners LPUS BPYPO | 15.07 | +0.60% | +0.09 | 1K | 21.56K | 2.07% | 150.70M | -0.53% | -1.89% | -1.57% | +5.53% |
ASML Holding NVUS ASML | 1,598.35 | +0.43% | +6.87 | 982.55K | 1.58B | 2.07% | 616.03B | -7.58% | -11.35% | -17.15% | +49.40% |
Tenaya Therapeutics IncUS TNYA | 0.6609 | -1.43% | -0.0096 | 1.19M | 788.72K | 2.07% | 148.04M | -0.02% | -5.38% | -5.59% | -7.11% |
KellyUS KELYB | 22.29 | +0.45% | +0.10 | 6K | 130.79K | 2.07% | 772.78M | -4.19% | +1.32% | +27.23% | +156.06% |
Tanger Factory Outlet CentersUS SKT | 35.70 | -1.41% | -0.51 | 434.50K | 15.69M | 2.07% | 4.09B | -2.80% | -6.84% | -9.16% | +6.98% |
West Bancorporation IncUS WTBA | 29.26 | -1.51% | -0.45 | 22.67K | 670.12K | 2.07% | 498.24M | +1.42% | +0.41% | +16.53% | +31.86% |
Pelagos InsuranceUS PLGO | 24.40 | -0.97% | -0.24 | 232.28K | 5.70M | 2.07% | 2.02B | -1.97% | +3.43% | +6.18% | +24.68% |
Comtech TelecommunicationsUS CMTL | 1.48 | +1.72% | +0.03 | 133.37K | 195.34K | 2.07% | 44.19M | -3.59% | -15.71% | -39.05% | -72.12% |
ChevronUS CVX | 211.99 | -2.65% | -5.78 | 4.58M | 974.50M | 2.07% | 418.84B | -0.85% | +3.04% | +21.10% | +39.09% |
Barrett BusinessUS BBSI | 34.10 | +0.75% | +0.26 | 67.60K | 2.29M | 2.07% | 826.30M | +4.81% | +3.48% | +5.43% | -5.84% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.80 | +1.34% | +0.13 | 19.65K | 192.30K | 2.07% | 2.74M | -7.11% | -13.43% | -44.10% | -34.23% |
ManitowocUS MTW | 20.70 | +0.68% | +0.14 | 135.43K | 2.80M | 2.07% | 743.30M | -1.43% | +7.25% | +56.23% | +72.64% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.90 | -0.65% | -0.03 | 1.23M | 6.06M | 2.07% | 964.70M | -3.01% | +8.36% | +4.65% | +3.77% |
JBG SMITH PropertiesUS JBGS | 11.25 | +1.08% | +0.12 | 297.51K | 3.35M | 2.07% | 658.98M | +0.54% | -1.57% | -21.93% | -33.86% |
RadwareUS RDWR | 29.59 | -0.60% | -0.18 | 94.44K | 2.80M | 2.07% | 1.25B | +5.68% | +5.27% | +7.02% | +22.83% |
United Community BanksUS UCB | 34.79 | -1.56% | -0.55 | 387.31K | 13.65M | 2.07% | 4.19B | -0.71% | -4.82% | +4.22% | +11.44% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.00 | -0.71% | -0.07 | 36.52K | 366.45K | 2.07% | 36.10M | -12.13% | -11.03% | -26.85% | -17.01% |