| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi LRCX 2x Daily ETFUS LRCC | 13.14 | +0.02% | +0.00 | 2K | 23.27K | 2.06% | 394.20K | -26.95% | -33.99% | 0.00% | -36.58% |
Korea Electric PowerUS KEP | 11.24 | -1.79% | -0.20 | 699.28K | 7.91M | 2.05% | 14.42B | -7.99% | -0.40% | -11.26% | -31.91% |
GraniteShares Platinum TrustUS PLTM | 17.00 | -0.24% | -0.04 | 32.49K | 554.89K | 2.05% | 189.55M | -6.44% | +3.28% | +5.59% | -13.84% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.64 | -0.20% | -0.02 | 28.34K | 360.06K | 2.05% | 4.23M | +8.36% | -0.90% | 0.00% | -17.95% |
LakelandUS LKFN | 60.03 | -1.19% | -0.72 | 84.52K | 5.12M | 2.05% | 1.50B | -0.32% | -2.37% | -0.39% | +5.20% |
ProShares Bitcoin ETFUS BITO | 10.18 | -0.49% | -0.05 | 68.70M | 698.00M | 2.05% | 1.60B | -3.14% | +16.61% | +16.21% | -16.28% |
KLA CorporationUS KLAC | 168.82 | +0.48% | +0.80 | 3.03M | 516.09M | 2.05% | 220.53B | -7.70% | -13.33% | -37.28% | +38.94% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.74 | +0.62% | +0.26 | 24.54K | 1.03M | 2.05% | 293.85M | -2.36% | +0.53% | -9.89% | +20.08% |
Franklin BSP Realty Trust IncUS FBRT | 7.75 | -0.78% | -0.06 | 762.61K | 5.94M | 2.05% | 643.52M | -3.14% | -3.50% | -6.53% | -22.74% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.35 | -0.37% | -0.02 | 36.25K | 193.67K | 2.05% | 6.35B | +0.19% | -1.11% | +0.19% | +32.10% |
Blue BirdUS BLBD | 62.65 | +1.38% | +0.85 | 238.01K | 14.81M | 2.05% | 1.98B | +0.10% | +1.94% | -17.47% | +33.30% |
Automatic Data Processing IncUS ADP | 275.13 | -0.51% | -1.40 | 868.01K | 239.16M | 2.05% | 109.30B | +3.73% | +2.16% | +28.20% | +6.96% |
WhiteHorse FinanceUS WHF | 7.32 | -0.20% | -0.01 | 92.71K | 676.58K | 2.05% | 157.10M | +3.91% | +3.76% | +11.68% | +5.25% |
YumUS YUM | 139.48 | -0.92% | -1.29 | 1.20M | 167.63M | 2.05% | 38.08B | -3.92% | -3.72% | -7.47% | -7.80% |
INDIVIOR PLCUS INDV | 34.40 | +0.53% | +0.18 | 950.52K | 32.38M | 2.05% | 4.06B | -1.06% | -12.76% | -10.23% | -4.12% |
ANI PharmaceuticalsUS ANIP | 73.52 | +1.96% | +1.41 | 209.11K | 15.26M | 2.05% | 1.69B | +3.99% | -4.36% | -8.76% | -6.87% |
RiverviewUS RVSB | 5.66 | +0.53% | +0.03 | 56.09K | 319.50K | 2.04% | 112.94M | +7.60% | +10.12% | +1.43% | +12.75% |
Lotus TechnologyUS LOT | 0.9949 | +1.55% | +0.0152 | 59.50K | 59.17K | 2.04% | 643.78M | -3.41% | -3.41% | -12.73% | -29.44% |
Scorpio TankersUS STNG | 86.40 | +0.78% | +0.67 | 920.95K | 79.86M | 2.04% | 4.33B | +4.02% | +8.90% | +4.79% | +69.98% |
iShares Bitcoin TrustUS IBIT | 42.89 | -0.51% | -0.22 | 34.57M | 1.48B | 2.04% | 59.40B | -3.16% | +17.19% | +17.51% | -13.62% |