| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedallionUS MFIN | 11.84 | -2.47% | -0.30 | 77.60K | 926.20K | 2.84% | 271.85M | -2.23% | +4.50% | +26.23% | +15.06% |
Rimini Street, Inc.US RMNI | 4.47 | -2.30% | -0.10 | 354.83K | 1.60M | 2.84% | 417.30M | -2.83% | -10.78% | +9.83% | +15.21% |
ING Groep NVUS ING | 36.36 | -1.14% | -0.42 | 2.35M | 86.00M | 2.84% | 104.61B | -0.79% | +2.45% | +12.92% | +29.86% |
Columbia SportswearUS COLM | 57.09 | +1.06% | +0.60 | 533.99K | 30.61M | 2.84% | 2.92B | +1.84% | -1.38% | -11.87% | +3.63% |
Trimble NavigationUS TRMB | 57.32 | -2.52% | -1.48 | 2.09M | 120.94M | 2.84% | 13.30B | -0.14% | +0.58% | +16.43% | -26.84% |
Tonix PharmaceuticalsUS TNXP | 11.76 | +1.20% | +0.14 | 273.68K | 3.20M | 2.84% | 201.70M | -8.34% | -7.11% | -3.61% | -24.71% |
AshlandUS ASH | 70.48 | +0.30% | +0.21 | 624.99K | 44.11M | 2.84% | 3.23B | -1.88% | -4.28% | +4.12% | +20.13% |
AutodeskUS ADSK | 220.31 | -2.73% | -6.19 | 1.89M | 417.82M | 2.84% | 46.04B | +6.63% | -10.73% | +17.36% | -25.57% |
Adams Natural Resources FundUS PEO | 28.65 | -3.18% | -0.94 | 93.55K | 2.72M | 2.84% | 803.20M | -2.82% | +1.60% | +16.61% | +31.78% |
S&T Bancorp IncUS STBA | 49.86 | -1.38% | -0.70 | 333.19K | 16.62M | 2.84% | 1.76B | +0.46% | -1.75% | +5.39% | +26.71% |
SylvamoUS SLVM | 35.98 | +3.12% | +1.09 | 416.78K | 15.00M | 2.84% | 1.43B | +1.52% | -2.55% | -7.20% | -25.28% |
PCB BancorpUS PCB | 27.77 | -1.52% | -0.43 | 64.89K | 1.81M | 2.84% | 391.62M | +0.11% | -3.04% | +4.09% | +28.27% |
CF Industries Holdings IncUS CF | 131.99 | -2.62% | -3.55 | 1.65M | 218.92M | 2.84% | 20.06B | -4.43% | +10.25% | +27.40% | +70.66% |
Kingsoft Cloud Holdings LtdUS KC | 9.42 | -1.05% | -0.10 | 813.33K | 7.71M | 2.84% | 2.83B | -7.74% | -13.10% | -3.68% | -8.90% |
XPeng Inc.US XPEV | 10.34 | +1.08% | +0.11 | 4.59M | 47.68M | 2.83% | 9.87B | -2.18% | -11.92% | -22.55% | -49.01% |
BradyUS BRC | 84.60 | -0.90% | -0.77 | 245.28K | 20.80M | 2.83% | 3.99B | -3.24% | -10.15% | -0.60% | +7.95% |
Strattec SecurityUS STRT | 68.53 | -0.38% | -0.26 | 67.96K | 4.66M | 2.83% | 272.59M | -5.03% | -16.20% | -13.53% | -9.99% |
Orion Properties IncUS ONL | 2.43 | -1.62% | -0.04 | 168.03K | 412.88K | 2.83% | 138.10M | -7.25% | -15.33% | -15.62% | +7.52% |
DescartesUS DSGX | 79.04 | -0.93% | -0.74 | 541.55K | 42.99M | 2.83% | 6.80B | +7.63% | +5.01% | +18.93% | -9.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.40 | -0.21% | -0.09 | 25.92K | 1.09M | 2.83% | 291.42M | -3.17% | -0.30% | -10.63% | +19.09% |