| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox Corporation Class BUS FOX | 59.15 | -1.97% | -1.19 | 1.01M | 59.77M | 2.88% | 24.84B | +3.59% | -3.40% | +31.65% | -8.90% |
Towne BankUS TOWN | 37.16 | -1.12% | -0.42 | 779.77K | 29.04M | 2.87% | 3.43B | +0.81% | -1.25% | +6.17% | +11.36% |
Parker HannifinUS PH | 918.75 | -0.68% | -6.25 | 420.01K | 387.93M | 2.87% | 115.93B | -3.24% | -11.82% | -4.51% | +4.53% |
Corgi AI Cybersecurity ETFUS XA | 42.18 | -0.65% | -0.28 | 6K | 259.80K | 2.87% | 4.85M | +7.75% | +4.54% | +31.27% | +62.04% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.08 | -2.43% | -0.60 | 19.84K | 481.58K | 2.87% | 18.30M | -0.78% | +3.17% | +68.16% | -11.96% |
Omada HealthUS OMDA | 19.76 | +0.46% | +0.09 | 886.76K | 17.53M | 2.87% | 1.21B | -8.09% | -16.80% | +9.90% | +25.22% |
HyattUS H | 158.65 | -0.96% | -1.54 | 633.97K | 101.21M | 2.87% | 14.99B | +0.26% | -11.23% | -19.19% | -1.04% |
CNO Financial Group IncUS CNO | 55.55 | -0.31% | -0.17 | 1.34M | 74.37M | 2.87% | 5.15B | +1.37% | +1.89% | +7.95% | +30.80% |
PegasystemsUS PEGA | 36.84 | -2.10% | -0.79 | 3.01M | 111.54M | 2.87% | 6.06B | +5.17% | +13.35% | +25.39% | -38.31% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.19 | +0.52% | +0.11 | 5K | 112.46K | 2.87% | 22.75M | -2.84% | -10.63% | -20.58% | -17.16% |
Union PacificUS UNP | 280.92 | -1.08% | -3.07 | 2.64M | 748.25M | 2.87% | 166.63B | -1.34% | -5.97% | +8.08% | +21.44% |
OrionUS ORN | 9.12 | +0.66% | +0.06 | 490.25K | 4.50M | 2.87% | 369.17M | +0.33% | -4.50% | -41.54% | -8.25% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.66 | -1.20% | -0.25 | 174.46K | 3.63M | 2.87% | 923.65M | -5.45% | -4.92% | -0.67% | +10.01% |
ProShares UltraShort TechnologyUS REW | 11.82 | -0.25% | -0.03 | 21.68K | 253.87K | 2.87% | 4.41M | +4.14% | +1.70% | +3.59% | -46.32% |
Lyft, Inc.US LYFT | 15.69 | 0.00% | 0.00 | 8.18M | 128.42M | 2.87% | 5.96B | +5.30% | -7.32% | +10.34% | -19.00% |
Cae IncUS CAE | 24.05 | +1.43% | +0.34 | 1.57M | 37.81M | 2.87% | 7.73B | -0.04% | -7.57% | -3.53% | -20.94% |
Gladstone LandUS LAND | 9.38 | -0.48% | -0.04 | 556.73K | 5.22M | 2.87% | 404.41M | -0.85% | +13.91% | +9.14% | +2.46% |
Fulgent Genetics Inc.US FLGT | 21.63 | +1.64% | +0.35 | 328.31K | 7.08M | 2.87% | 595.16M | +8.97% | +16.48% | +21.24% | -17.66% |
Outset Medical Inc.US OM | 3.12 | -0.64% | -0.02 | 92.60K | 288.47K | 2.87% | 58.65M | -5.74% | -25.36% | -36.07% | -15.90% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 16.77 | +0.42% | +0.07 | 136.17K | 2.27M | 2.87% | 31.19M | -6.31% | +34.27% | +30.30% | -42.02% |