| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens & NorthernUS CZNC | 25.96 | -0.65% | -0.17 | 61.83K | 1.60M | 2.85% | 464.95M | +0.85% | -0.50% | +20.46% | +28.71% |
Avidbank Holdings, Inc.US AVBH | 31.35 | -1.48% | -0.47 | 58.18K | 1.83M | 2.85% | 343.31M | -0.19% | -4.13% | -2.18% | +18.03% |
CadizUS CDZI | 3.56 | +1.42% | +0.05 | 430.84K | 1.53M | 2.85% | 299.35M | -12.10% | +10.22% | -11.00% | -36.54% |
Alpex Acquisition Corp.US ALPXU | 10.17 | -0.09% | -0.01 | 7K | 67.37K | 2.85% | 103.53M | +0.20% | +0.99% | +1.70% | +1.70% |
BancFirstUS BANF | 109.63 | -1.18% | -1.31 | 131.98K | 14.50M | 2.85% | 3.68B | -1.06% | -4.64% | -1.54% | +3.41% |
Immunocore Holdings plcUS IMCR | 31.59 | -0.58% | -0.18 | 460.27K | 14.47M | 2.85% | 1.63B | -8.36% | -12.30% | +7.63% | -8.99% |
Repro Med Systems, Inc.US KRMD | 3.20 | +1.27% | +0.04 | 316.33K | 1.00M | 2.85% | 147.75M | +1.59% | -3.90% | -17.10% | -44.92% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.91 | -3.95% | -0.86 | 24.62M | 518.61M | 2.85% | 134.74B | -0.10% | +15.02% | +22.93% | +76.46% |
Eastman KodakUS KODK | 9.42 | +2.50% | +0.23 | 680.63K | 6.36M | 2.85% | 918.45M | +4.55% | -4.07% | -5.42% | +11.35% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.67 | -0.88% | -0.21 | 36.28K | 865.56K | 2.85% | 52.31M | -2.67% | -4.94% | -4.17% | -5.21% |
U.S. Century BankUS USCB | 22.93 | -1.08% | -0.25 | 109.55K | 2.52M | 2.85% | 423.28M | +0.26% | +1.15% | +18.07% | +24.48% |
ASML Holding NVUS ASML | 1,602.22 | +0.67% | +10.74 | 1.33M | 2.15B | 2.85% | 617.52B | -7.36% | -11.13% | -16.95% | +49.76% |
Magnite, Inc.US MGNI | 23.78 | +0.30% | +0.07 | 1.21M | 28.96M | 2.85% | 3.42B | +0.85% | -3.06% | +36.28% | +46.52% |
XFUNDS Memory Income ETFUS DRMY | 45.50 | +0.41% | +0.18 | 3K | 122.83K | 2.85% | 5.69M | -11.11% | -3.25% | 0.00% | -2.57% |
MGP IngredientsUS MGPI | 14.36 | -0.28% | -0.04 | 283.32K | 4.08M | 2.85% | 307.51M | -4.84% | -17.94% | -11.63% | -40.91% |
Canary Staked SUI ETFUS SUIS | 18.23 | +1.69% | +0.30 | 4K | 77.69K | 2.84% | 20.60M | -10.58% | +7.17% | -2.34% | -26.49% |
Pineapple Financial Inc.US PAPL | 0.8948 | -1.33% | -0.0121 | 31.48K | 28.44K | 2.84% | 22.61M | -6.28% | -11.41% | -9.62% | -36.54% |
Nuvation Bio, Inc.US NUVB | 5.78 | -0.34% | -0.02 | 2.78M | 15.98M | 2.84% | 2.03B | -11.35% | -16.95% | +0.35% | -35.49% |
ClearPoint Neuro, Inc.US CLPT | 13.40 | +1.90% | +0.25 | 381.92K | 5.09M | 2.84% | 408.76M | -3.46% | -11.73% | -21.45% | -2.05% |
SPYRE THERAPEUTICS INCUS SYRE | 91.17 | +0.24% | +0.22 | 1.26M | 114.82M | 2.84% | 8.04B | +4.88% | -15.44% | -9.12% | +178.30% |