| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Group Inc.US SOGP | 11.38 | +0.71% | +0.08 | 3K | 39.98K | 2.83% | 47.67M | -4.45% | -7.18% | +6.85% | -2.07% |
Himalaya Shipping Ltd.US HSHP | 18.39 | +0.16% | +0.03 | 574.74K | 10.62M | 2.83% | 863.78M | +1.94% | +16.17% | +28.33% | +102.09% |
Boise CascadeUS BCC | 75.31 | -0.82% | -0.62 | 340.75K | 25.75M | 2.83% | 2.63B | -0.82% | -6.07% | +3.82% | +2.32% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.54 | +0.43% | +0.11 | 126.50K | 3.22M | 2.83% | 38.78M | +1.75% | -5.62% | -8.16% | -15.57% |
Dollar GeneralUS DG | 123.01 | -1.36% | -1.69 | 2.32M | 287.31M | 2.83% | 27.08B | -1.25% | +1.80% | +9.38% | -7.35% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.97 | -0.73% | -0.24 | 39.65K | 1.32M | 2.83% | 355.72M | -4.53% | -5.19% | -18.11% | +11.45% |
ePlusUS PLUS | 92.37 | +0.14% | +0.13 | 347.76K | 32.28M | 2.83% | 2.42B | +4.62% | +7.23% | +16.76% | +5.33% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.12 | -0.64% | -0.11 | 57.59K | 989.48K | 2.83% | 222.78M | -4.33% | -7.21% | -5.41% | -1.83% |
Bridgewater BancsharesUS BWB | 20.87 | -1.60% | -0.34 | 139.98K | 2.93M | 2.83% | 579.35M | -1.88% | -6.62% | +4.72% | +19.05% |
AtriCureUS ATRC | 57.14 | +1.64% | +0.92 | 1.22M | 69.22M | 2.83% | 2.89B | +7.75% | +24.87% | +100.91% | +44.44% |
KBR IncUS KBR | 36.60 | -1.93% | -0.72 | 1.39M | 50.98M | 2.83% | 4.61B | +1.27% | -2.71% | +13.98% | -8.96% |
CoreCivic, IncUS CXW | 34.93 | -1.27% | -0.45 | 2.30M | 80.55M | 2.83% | 3.45B | +1.63% | +7.81% | +17.81% | +82.78% |
Cornerstone Strategic Value FundUS CLM | 6.28 | -1.41% | -0.09 | 3.51M | 22.13M | 2.83% | 1.94B | -5.28% | -8.19% | -15.70% | -24.88% |
Cullen/Frost BankersUS CFR | 159.44 | -1.68% | -2.72 | 596.54K | 95.31M | 2.82% | 9.91B | -1.51% | -4.72% | +6.73% | +25.91% |
TriCo BancsharesUS TCBK | 53.43 | -0.72% | -0.39 | 241.65K | 12.89M | 2.82% | 1.70B | -0.21% | -5.77% | +3.64% | +12.79% |
Bitwise Solana Staking ETFUS BSOL | 13.47 | +0.07% | +0.01 | 1.95M | 26.13M | 2.82% | 936.03M | -4.06% | +27.44% | +36.61% | -17.87% |
CoastalSouth Bancshares, Inc.US COSO | 27.23 | -1.45% | -0.40 | 97.59K | 2.67M | 2.82% | 326.19M | -0.62% | -2.05% | +1.38% | +17.12% |
Under Armour Class AUS UAA | 5.00 | +0.81% | +0.04 | 8.49M | 42.77M | 2.82% | 2.15B | +2.04% | -1.38% | -15.40% | +0.60% |
VailUS MTN | 140.12 | +1.48% | +2.05 | 835.56K | 117.37M | 2.82% | 5.01B | +7.51% | -6.45% | -1.09% | +5.51% |
Brookfield Property Partners LPUS BPYPM | 16.69 | -0.24% | -0.04 | 2K | 32.92K | 2.82% | 443.48M | -1.42% | +2.02% | +1.89% | +7.68% |