| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 56.94 | -0.44% | -0.25 | 11.68K | 668.86K | 2.79% | 438.44M | -2.78% | -1.45% | +1.97% | -1.15% |
EverCommerce Inc.US EVCM | 7.95 | +0.89% | +0.07 | 161.06K | 1.28M | 2.79% | 1.40B | +17.60% | -20.34% | -8.73% | -34.35% |
ProgynyUS PGNY | 27.38 | -1.37% | -0.38 | 864.47K | 23.77M | 2.79% | 2.10B | +0.96% | +6.50% | +4.19% | +6.62% |
MGIC InvestmentUS MTG | 29.50 | -1.37% | -0.41 | 2.97M | 87.46M | 2.79% | 6.05B | -4.44% | -5.21% | +12.17% | +0.96% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.91 | +0.31% | +0.70 | 112.31K | 25.23M | 2.79% | 1.20B | -4.78% | -3.07% | -24.62% | +72.86% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.08 | -2.67% | -1.71 | 15.30K | 960.88K | 2.79% | 109.51M | -3.90% | -0.82% | +10.49% | +44.46% |
StealthGasUS GASS | 9.33 | +0.11% | +0.01 | 175.04K | 1.66M | 2.79% | 351.08M | 0.00% | -2.71% | +10.41% | +32.91% |
DeereUS DE | 669.47 | -2.13% | -14.57 | 872.14K | 586.19M | 2.79% | 181.06B | -1.14% | +13.72% | +11.84% | +43.80% |
SB Financial Group IncUS SBFG | 29.32 | +0.93% | +0.27 | 42.61K | 1.24M | 2.79% | 183.46M | +1.00% | +9.85% | +27.31% | +31.66% |
Virginia National Bankshares CorporationUS VABK | 47.15 | -2.62% | -1.27 | 6K | 272.55K | 2.79% | 255.67M | -0.80% | +0.08% | +8.37% | +18.32% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 519.24K | 11.31M | 2.79% | 2.21B | -3.13% | -17.15% | -19.96% | +4.58% |
Nicholas Gold Income ETFUS GLDN | 16.32 | -1.12% | -0.18 | 10.95K | 180.52K | 2.79% | 4.08M | -5.81% | +1.15% | +5.80% | -19.92% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.33 | -0.64% | -0.13 | 30.08K | 615.73K | 2.79% | 101.65M | -1.69% | -3.05% | -4.24% | -8.13% |
CBL & Associates Properties, Inc.US CBL | 53.06 | -0.38% | -0.20 | 311.30K | 16.50M | 2.78% | 1.64B | -3.98% | -6.35% | +6.98% | +43.41% |
Peloton Interactive, Inc.US PTON | 4.84 | -0.21% | -0.01 | 6.94M | 33.54M | 2.78% | 2.12B | -4.35% | -8.85% | -10.87% | -21.43% |
Merchants BancorpUS MBIN | 52.63 | -0.42% | -0.22 | 220.57K | 11.59M | 2.78% | 2.42B | +0.32% | -3.25% | +6.32% | +54.52% |
Energy Services of America Corp.US ESOA | 11.09 | -0.45% | -0.05 | 138.48K | 1.54M | 2.78% | 206.94M | -5.38% | -11.70% | -38.01% | +35.74% |
FedExUS FDX | 301.72 | -2.12% | -6.54 | 1.58M | 477.52M | 2.78% | 71.38B | -2.42% | -8.12% | -8.23% | +4.45% |
Harrow Health IncUS HROW | 34.21 | +1.09% | +0.37 | 461.13K | 15.73M | 2.78% | 1.28B | -8.89% | -13.44% | -19.34% | -30.18% |
Civista BancsharesUS CIVB | 27.16 | -1.42% | -0.39 | 142.46K | 3.86M | 2.78% | 564.48M | +0.07% | -4.03% | +1.27% | +22.23% |