| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.26 | -1.20% | -0.21 | 346.74K | 6.02M | 2.75% | 310.16M | -1.88% | -3.52% | -3.36% | +11.84% |
Camden PropertyUS CPT | 101.30 | -1.50% | -1.54 | 967.39K | 98.22M | 2.75% | 10.18B | -2.70% | -5.57% | -7.05% | -7.98% |
First BusinessUS FBIZ | 71.66 | -1.63% | -1.19 | 54.00K | 3.88M | 2.75% | 599.67M | +0.15% | +1.67% | +18.64% | +31.97% |
Logitech International SAUS LOGI | 99.53 | -1.59% | -1.61 | 602.94K | 60.47M | 2.74% | 14.33B | +0.85% | +1.24% | -6.83% | -0.69% |
Moonvest ETFUS MNVT | 28.50 | -1.03% | -0.30 | 17.67K | 504.38K | 2.74% | 72.23M | -3.59% | -1.74% | -6.94% | +14.02% |
Aptiv PLCUS APTV | 43.34 | -0.94% | -0.41 | 3.10M | 135.14M | 2.74% | 9.01B | -2.63% | -10.82% | -31.82% | -43.04% |
CarMaxUS KMX | 58.80 | -1.77% | -1.06 | 2.05M | 121.16M | 2.74% | 8.34B | -2.47% | +2.44% | +12.21% | +52.17% |
Capital Bancorp IncUS CBNK | 36.33 | -0.47% | -0.17 | 42.58K | 1.54M | 2.74% | 591.67M | +0.92% | -2.70% | +8.58% | +28.97% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.24 | +0.18% | +0.25 | 353.99K | 50.51M | 2.74% | 877.62M | -4.04% | -2.90% | -9.26% | +21.60% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.73 | -1.87% | -0.47 | 21.45K | 539.01K | 2.74% | 4.95M | +3.69% | +3.69% | +8.61% | -12.95% |
Lexicon PharmaceuticalsUS LXRX | 2.02 | +0.50% | +0.01 | 2.15M | 4.36M | 2.74% | 896.88M | -6.05% | -16.53% | -6.05% | +75.65% |
M-tron IndustriesUS MPTI | 76.10 | +0.59% | +0.45 | 89.21K | 6.82M | 2.74% | 330.77M | -3.89% | -10.95% | -20.28% | +42.99% |
OomaUS OOMA | 22.58 | -0.35% | -0.08 | 639.01K | 14.37M | 2.74% | 623.21M | -1.14% | +9.29% | +30.52% | +92.50% |
Intercontinental ExchangeUS ICE | 154.10 | -1.46% | -2.28 | 2.90M | 446.96M | 2.73% | 86.51B | -1.53% | -1.33% | +17.33% | -4.85% |
Bio-Rad LaboratoriesUS BIO | 379.03 | +0.27% | +1.03 | 262.41K | 99.72M | 2.73% | 10.14B | +0.55% | +7.47% | +34.83% | +25.10% |
Red River Bancshares, Inc.US RRBI | 101.75 | -1.13% | -1.16 | 79.26K | 8.07M | 2.73% | 669.17M | +0.07% | -0.06% | +14.30% | +42.45% |
Intrepid PotashUS IPI | 38.17 | -1.22% | -0.47 | 123.15K | 4.72M | 2.73% | 511.74M | -7.49% | +4.83% | +11.02% | +37.65% |
Knight TransportationUS KNX | 65.78 | -3.96% | -2.71 | 11.29M | 744.39M | 2.73% | 10.68B | -4.38% | -6.99% | -12.76% | +25.82% |
Scorpio TankersUS STNG | 85.64 | -0.10% | -0.09 | 1.78M | 153.59M | 2.73% | 4.29B | +3.11% | +7.94% | +3.87% | +68.48% |
Range Global Coal Index ETFUS COAL | 25.82 | -1.07% | -0.28 | 19.32K | 500.25K | 2.73% | 56.80M | -9.08% | +2.99% | +7.05% | +13.20% |