| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICF International IncUS ICFI | 87.46 | -1.52% | -1.35 | 280.35K | 24.60M | 2.76% | 1.57B | +1.47% | -0.61% | +35.51% | +2.53% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 108.99 | +0.51% | +0.56 | 4K | 412.10K | 2.76% | 91.55M | -3.39% | -2.68% | +23.84% | +36.61% |
Global X Hydrogen ETFUS HYDR | 43.86 | +0.81% | +0.35 | 15.73K | 692.58K | 2.76% | 96.05M | -5.61% | +2.23% | -22.68% | +38.00% |
Alerus Financial CorpUS ALRS | 33.04 | -0.99% | -0.33 | 144.82K | 4.78M | 2.76% | 825.53M | +0.73% | -1.67% | +11.02% | +46.71% |
SiriusPoint Ltd.US SPNT | 24.47 | -0.81% | -0.20 | 1.13M | 27.56M | 2.76% | 2.84B | +0.87% | +3.91% | +7.37% | +11.79% |
Acushnet Holdings Corp.US GOLF | 82.71 | -0.47% | -0.39 | 329.53K | 27.42M | 2.76% | 4.85B | -3.32% | -7.67% | -22.77% | +3.62% |
Fair IsaacUS FICO | 991.35 | +0.55% | +5.39 | 216.00K | 214.46M | 2.76% | 21.41B | +0.83% | -8.05% | -9.12% | -41.36% |
Amcor plcUS AMCR | 41.97 | -1.15% | -0.49 | 2.99M | 126.16M | 2.76% | 19.38B | -2.69% | -8.48% | +3.17% | +0.65% |
Ultrapar Participacoes SAUS UGP | 7.56 | +1.61% | +0.12 | 2.85M | 21.42M | 2.76% | 8.08B | +1.75% | +19.43% | +54.60% | +100.53% |
Benchmark ElectronicsUS BHE | 73.85 | +1.68% | +1.22 | 212.48K | 15.72M | 2.75% | 2.65B | -0.73% | -3.73% | -21.15% | +72.71% |
United MicroelectronicsUS UMC | 22.53 | +4.26% | +0.92 | 11.22M | 253.17M | 2.75% | 56.58B | -0.71% | +21.92% | -18.07% | +186.64% |
RiverviewUS RVSB | 5.62 | -0.18% | -0.01 | 91.54K | 519.12K | 2.75% | 112.14M | +6.84% | +9.34% | +0.72% | +11.95% |
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 684.90K | 32.17M | 2.75% | 19.37B | -4.85% | -5.82% | +9.12% | +18.73% |
STMicroelectronics NV ADRhedgedUS STHH | 9.70 | +0.70% | +0.07 | 6K | 53.83K | 2.75% | 1.84M | -6.54% | -8.14% | -39.33% | +88.33% |
Verisk AnalyticsUS VRSK | 181.75 | +0.93% | +1.67 | 1.29M | 233.37M | 2.75% | 23.66B | +2.11% | +1.62% | +7.55% | -18.75% |
TrinityUS TRN | 28.33 | +0.57% | +0.16 | 580.95K | 16.53M | 2.75% | 2.26B | +0.64% | -4.52% | -19.36% | +7.15% |
REX American ResourcesUS REX | 42.34 | -0.05% | -0.02 | 173.29K | 7.28M | 2.75% | 1.39B | -0.94% | -4.03% | -3.71% | +31.00% |
Merit MedicalUS MMSI | 86.14 | -0.05% | -0.04 | 540.64K | 46.70M | 2.75% | 5.14B | -1.20% | -3.50% | +29.53% | -2.27% |
BioLife SolutionsUS BLFS | 36.11 | -0.77% | -0.28 | 467.82K | 16.99M | 2.75% | 1.77B | +3.38% | +3.35% | +45.02% | +49.34% |
Central Puerto S.A.US CEPU | 13.65 | -1.30% | -0.18 | 180.30K | 2.47M | 2.75% | 2.05B | -3.53% | +6.89% | -12.22% | -22.00% |