| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.69 | +1.23% | +0.59 | 16.83K | 818.25K | 2.71% | 136.25M | -4.19% | -13.18% | -27.83% | -9.83% |
Johnson ControlsUS JCI | 140.47 | +1.58% | +2.18 | 3.16M | 443.14M | 2.71% | 85.09B | -3.07% | -6.15% | -5.22% | +17.30% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 1.44M | 2.36M | 2.71% | 144.84M | -1.81% | +1.24% | -18.91% | -90.63% |
HagertyUS HGTY | 13.90 | -0.86% | -0.12 | 306.66K | 4.28M | 2.71% | 4.78B | +4.83% | +8.51% | +28.23% | +3.42% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | -1.10% | -0.34 | 1.16M | 35.76M | 2.71% | 1.62B | +2.89% | +9.77% | +13.68% | +12.47% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.80 | -0.44% | -0.07 | 240.34K | 3.82M | 2.71% | 264.79M | +1.02% | -1.31% | +7.34% | +12.54% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.75 | -1.97% | -1.00 | 202.96K | 10.14M | 2.71% | 225.37M | -3.73% | +2.11% | +12.53% | +39.59% |
CareTrustUS CTRE | 37.98 | -1.15% | -0.44 | 2.34M | 89.02M | 2.71% | 8.97B | -2.72% | -3.36% | +1.31% | +5.03% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.40 | +0.09% | +0.01 | 26.94K | 306.70K | 2.71% | 13.97M | -0.70% | -6.51% | -31.20% | -53.69% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 58.48 | -0.46% | -0.27 | 26.68K | 1.58M | 2.71% | 74.56M | +0.46% | +7.52% | +14.50% | +3.84% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.33 | -0.81% | -0.15 | 296.34K | 5.48M | 2.71% | 2.53B | -3.22% | -3.98% | +1.50% | +1.61% |
AN2 Therapeutics, Inc.US ANTX | 5.34 | -0.37% | -0.02 | 146.05K | 782.06K | 2.71% | 201.51M | -6.81% | -10.55% | -1.11% | +368.42% |
Lakefront BiotherapeuticsUS LKFT | 27.53 | -1.40% | -0.39 | 415.61K | 11.51M | 2.70% | 1.81B | +0.36% | -1.64% | -4.87% | -15.81% |
Westinghouse Air BrakeUS WAB | 276.37 | -0.63% | -1.75 | 793.03K | 219.74M | 2.70% | 46.89B | -1.46% | -6.23% | -0.14% | +29.48% |
SOUNDTHINKING INCUS SSTI | 5.97 | +0.84% | +0.05 | 38.15K | 227.27K | 2.70% | 78.59M | +3.11% | +1.19% | -20.19% | -25.65% |
Prospect CapitalUS PSEC | 2.20 | -0.90% | -0.02 | 3.01M | 6.66M | 2.70% | 1.15B | +0.92% | -2.22% | -2.22% | -15.06% |
Leishen Energy Holding Co., Ltd.US LSE | 5.50 | -0.90% | -0.05 | 7K | 39.03K | 2.70% | 93.64M | +7.63% | +7.84% | +34.80% | +25.86% |
ExpeditorsUS EXPD | 189.04 | -2.51% | -4.86 | 970.70K | 184.16M | 2.70% | 24.57B | +0.39% | +1.66% | +15.87% | +26.86% |
Nektar TherapeuticsUS NKTR | 67.38 | +1.11% | +0.74 | 986.12K | 65.89M | 2.70% | 2.30B | -8.10% | -8.50% | +2.56% | +59.37% |
National BankUS NBHC | 41.31 | -0.86% | -0.36 | 468.96K | 19.37M | 2.70% | 1.85B | -0.02% | -3.91% | -3.37% | +8.68% |