| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intuitive SurgicalUS ISRG | 382.29 | +1.36% | +5.13 | 2.14M | 817.42M | 2.69% | 135.52B | +8.22% | -2.27% | -5.13% | -32.50% |
AutolivUS ALV | 115.87 | -0.28% | -0.33 | 485.13K | 56.25M | 2.69% | 8.49B | -2.79% | -3.67% | -2.09% | -2.38% |
Genasys Inc.US GNSS | 1.50 | +0.67% | +0.01 | 32.62K | 49.32K | 2.68% | 68.31M | -2.60% | -20.21% | -6.25% | -30.07% |
Acco GroupUS ACCL | 2.90 | -2.68% | -0.08 | 31.15K | 90.35K | 2.68% | 40.45M | -6.45% | +0.69% | +67.63% | +7.01% |
C.H. RobinsonUS CHRW | 153.47 | -2.64% | -4.16 | 1.58M | 243.33M | 2.68% | 17.93B | +2.01% | +6.08% | -17.96% | -4.53% |
Sherwin-WilliamsUS SHW | 321.46 | -0.54% | -1.76 | 1.64M | 529.83M | 2.68% | 78.04B | +0.26% | -6.90% | +1.44% | -0.79% |
R C M Technologies IncUS RCMT | 39.28 | +0.34% | +0.14 | 58.30K | 2.31M | 2.68% | 278.40M | -2.51% | -4.31% | +43.41% | +92.13% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.71 | -1.48% | -0.66 | 5K | 202.31K | 2.68% | 50.48M | -3.65% | -5.54% | -1.41% | -5.40% |
Vir Biotechnology, Inc.US VIR | 10.52 | +0.77% | +0.08 | 2.09M | 22.02M | 2.68% | 1.77B | -2.68% | +10.85% | +9.93% | +74.46% |
Federal Realty InvestmentUS FRT | 112.42 | -1.33% | -1.51 | 690.80K | 78.03M | 2.68% | 9.77B | -2.38% | -4.31% | -7.64% | +11.53% |
Arista NetworksUS ANET | 197.54 | +2.44% | +4.70 | 4.48M | 886.44M | 2.68% | 248.76B | +2.39% | +2.26% | +13.16% | +50.76% |
Southern CoUS SOJE | 16.21 | +1.06% | +0.17 | 95.23K | 1.54M | 2.68% | 486.30M | +1.63% | +1.82% | -3.45% | -8.62% |
HSBC Holdings PLCUS HSBC | 100.84 | -1.35% | -1.38 | 1.79M | 181.52M | 2.68% | 348.74B | -4.06% | -2.27% | +4.49% | +28.18% |
XunleiUS XNET | 4.91 | +1.24% | +0.06 | 196.11K | 956.95K | 2.68% | 312.54M | +0.82% | +0.41% | -3.35% | -30.75% |
Source Capital IncUS SOR | 45.67 | -0.40% | -0.18 | 10.43K | 480.81K | 2.68% | 374.85M | -0.80% | -2.06% | +2.38% | -0.20% |
iShares Strategic Metals ETFUS ISTM | 30.11 | -0.37% | -0.11 | 8K | 241.02K | 2.68% | 30.11M | -4.93% | -0.51% | -0.82% | +5.87% |
Tanger Factory Outlet CentersUS SKT | 35.77 | -1.22% | -0.44 | 1.24M | 44.42M | 2.68% | 4.10B | -2.61% | -6.65% | -8.98% | +7.19% |
Becton DickinsonUS BDX | 181.85 | -2.19% | -4.07 | 1.73M | 317.11M | 2.68% | 49.53B | +1.14% | +0.60% | +29.24% | -6.30% |
Natures SunshineUS NATR | 13.09 | +0.15% | +0.02 | 125.16K | 1.64M | 2.68% | 230.19M | -4.17% | -10.65% | -35.83% | -39.34% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.10 | -0.44% | -0.25 | 236.80K | 13.45M | 2.68% | 61.95M | +2.66% | -7.35% | +5.94% | +12.62% |