| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.05 | +3.86% | +3.61 | 53.25K | 5.16M | 1.30% | 1.10B | +1.91% | +4.16% | -6.14% | +51.49% |
BuckleUS BKE | 40.14 | +0.20% | +0.08 | 131.33K | 5.25M | 1.30% | 2.07B | -0.37% | -7.15% | -9.08% | -24.86% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.09 | +0.94% | +0.14 | 161.03K | 2.44M | 1.30% | 1.76B | -0.53% | -0.98% | +2.17% | +5.08% |
International BancsharesUS IBOC | 71.20 | +0.38% | +0.27 | 121.70K | 8.63M | 1.30% | 4.43B | +0.23% | -0.46% | -6.22% | +7.16% |
Global Net LeaseUS GNL | 8.86 | -0.17% | -0.01 | 507.41K | 4.50M | 1.30% | 2.05B | -2.48% | -1.72% | -3.44% | +2.97% |
Liberty Media Corporation Series AUS FWONA | 86.10 | -1.24% | -1.08 | 40.87K | 3.54M | 1.30% | 21.53B | -1.02% | -10.31% | +4.54% | -3.67% |
LoewsUS L | 108.37 | -0.39% | -0.42 | 218.95K | 23.70M | 1.30% | 22.15B | -0.65% | -2.54% | -2.00% | +2.91% |
Community HealthcareUS CHCT | 14.53 | -0.92% | -0.13 | 106.82K | 1.55M | 1.30% | 416.20M | -0.72% | -1.79% | -18.63% | -11.54% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.91 | +0.24% | +0.04 | 91.08K | 1.54M | 1.30% | 1.03B | -1.23% | -4.52% | -5.53% | -9.28% |
Southern CoUS SOJE | 16.29 | +0.49% | +0.08 | 43.93K | 719.30K | 1.30% | 488.70M | +1.81% | +0.74% | -2.69% | -8.17% |
Cboe Global Markets, IncUS CBOE | 267.35 | -1.14% | -3.08 | 302.61K | 80.64M | 1.29% | 27.98B | -7.01% | -4.77% | +3.86% | +6.51% |
Array Digital Infrastructure Inc.US AD | 37.65 | -0.67% | -0.25 | 73.99K | 2.79M | 1.29% | 3.25B | -1.06% | +6.67% | -0.70% | -29.79% |
Guggenheim Strategic Opportunities FundUS GOF | 8.66 | +1.70% | +0.15 | 1.60M | 13.69M | 1.29% | 1.93B | -5.62% | -14.22% | -18.35% | -32.80% |
Amcor plcUS AMCR | 42.39 | +1.00% | +0.42 | 830.68K | 35.23M | 1.29% | 19.57B | -1.42% | -10.66% | +4.85% | +1.65% |
Invesco DB Energy FundUS DBE | 37.60 | -0.65% | -0.24 | 26.87K | 1.00M | 1.29% | 124.07M | -1.89% | +15.36% | +39.81% | +115.26% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.54% | +0.04 | 77.29K | 573.11K | 1.29% | 167.23M | +0.82% | -3.65% | -12.11% | -16.85% |
HopeUS HOPE | 14.06 | +0.79% | +0.11 | 254.46K | 3.57M | 1.29% | 1.80B | +0.79% | +0.64% | +6.43% | +28.28% |
Bold Eagle Acquisition CorpUS BEAG | 10.90 | +0.46% | +0.05 | 20.79K | 226.76K | 1.29% | 341.37M | +1.21% | +1.58% | +2.44% | +3.02% |
iShares U.S. Regional Banks ETFUS IAT | 59.91 | +0.96% | +0.57 | 140.90K | 8.39M | 1.29% | 632.05M | -3.45% | -4.83% | -1.90% | +8.63% |
NexPointUS NXRT | 21.50 | +0.75% | +0.16 | 157.40K | 3.36M | 1.29% | 548.07M | -4.87% | -10.64% | -21.19% | -28.57% |