| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ScanSourceUS SCSC | 57.61 | +1.56% | +0.89 | 38.23K | 2.20M | 1.31% | 1.16B | +3.74% | +12.03% | +17.11% | +47.48% |
Transcontinental Realty InvestorsUS TCI | 41.40 | +2.50% | +1.01 | 5K | 209.16K | 1.31% | 363.24M | +5.69% | +8.15% | +2.20% | -29.38% |
United BanksharesUS UBSI | 47.36 | +0.08% | +0.04 | 390.30K | 18.49M | 1.31% | 6.45B | +0.06% | -0.69% | +4.57% | +23.33% |
Dollar GeneralUS DG | 123.95 | +0.76% | +0.94 | 690.43K | 85.62M | 1.31% | 27.28B | +0.78% | +1.34% | +8.17% | -6.65% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.43 | +0.52% | +0.12 | 4K | 103.64K | 1.31% | 32.68M | -2.41% | -8.50% | -5.82% | -31.09% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.65 | -0.56% | -0.06 | 35.63K | 380.36K | 1.31% | 157.77M | -2.65% | -7.07% | -6.99% | -58.70% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.71 | -2.27% | -0.37 | 7K | 110.41K | 1.31% | 2.36M | -6.55% | -15.00% | +4.21% | -27.52% |
SierraUS BSRR | 40.58 | -0.02% | -0.01 | 6K | 229.11K | 1.31% | 526.05M | -0.71% | +2.17% | +0.07% | +24.17% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.89 | +2.40% | +0.14 | 6K | 34.23K | 1.31% | 2.71M | +0.21% | -9.67% | -28.75% | -69.12% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.30 | +0.29% | +0.14 | 51.30K | 2.41M | 1.30% | 323.02M | +0.86% | +0.89% | +4.87% | -0.06% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.87 | +1.16% | +0.24 | 22.96K | 476.63K | 1.30% | 13.57M | +4.51% | +5.46% | +22.57% | +46.72% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.90 | -0.28% | -0.11 | 3K | 126.97K | 1.30% | 40.93M | -1.33% | -5.79% | +5.25% | +13.90% |
AvalonUS AWX | 2.63 | +1.74% | +0.05 | 3K | 7.84K | 1.30% | 10.24M | -0.94% | -4.20% | +4.79% | -2.42% |
Smartstop Self Storage REIT IncUS SMA | 32.62 | +1.10% | +0.36 | 187.55K | 6.08M | 1.30% | 1.81B | +1.76% | -5.35% | +0.26% | +5.41% |
MFA Financial IncUS MFA | 8.57 | +1.36% | +0.12 | 739.30K | 6.33M | 1.30% | 865.82M | +0.06% | -5.88% | -9.08% | -8.00% |
Bank of Nova ScotiaUS BNS | 94.10 | +1.22% | +1.14 | 391.89K | 36.75M | 1.30% | 114.71B | +1.35% | +7.30% | +8.92% | +27.69% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.16 | +6.73% | +1.46 | 2K | 48.50K | 1.30% | 1.27M | -0.99% | -0.50% | +54.55% | +22.96% |
Monster BeverageUS MNST | 44.59 | +0.04% | +0.02 | 2.60M | 115.72M | 1.30% | 87.35B | +3.48% | -5.99% | -4.81% | +16.32% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 20.57K | 203.97K | 1.30% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Manchester United PLCUS MANU | 19.93 | -0.35% | -0.07 | 110.08K | 2.19M | 1.30% | 3.43B | -0.45% | -16.72% | -6.87% | +25.19% |