| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.66 | +0.11% | +0.05 | 83.31K | 3.30M | 1.33% | 1.42B | -0.26% | -0.44% | +6.31% | +32.05% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.01 | +1.06% | +0.23 | 74.60K | 1.64M | 1.33% | 616.50M | -0.43% | +12.21% | +23.17% | +5.82% |
ACNB CorpUS ACNB | 64.69 | +0.22% | +0.14 | 24.84K | 1.60M | 1.32% | 660.62M | -0.51% | +2.31% | +10.98% | +33.80% |
GrowGeneration Corp.US GRWG | 1.53 | +1.32% | +0.02 | 115.15K | 176.58K | 1.32% | 90.15M | -2.55% | -15.00% | +9.29% | +2.00% |
Next TechnologyUS NXTT | 5.34 | +0.95% | +0.05 | 9K | 47.26K | 1.32% | 7.85M | +10.56% | -19.58% | -96.10% | -99.11% |
Atlanta Braves-CUS BATRK | 50.77 | +0.18% | +0.09 | 130.47K | 6.66M | 1.32% | 3.24B | +2.65% | -5.21% | -1.63% | +28.69% |
BlackRock International Growth & Income TrustUS BGY | 5.78 | +1.94% | +0.11 | 97.25K | 561.55K | 1.32% | 523.75M | -0.17% | -0.17% | +2.12% | -1.70% |
Equity BancsharesUS EQBK | 49.47 | +0.53% | +0.26 | 19.20K | 949.25K | 1.32% | 1.02B | -0.86% | -0.76% | +3.91% | +10.80% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.14 | +3.31% | +2.41 | 193.95K | 14.55M | 1.32% | 4.03B | +0.91% | +2.12% | +0.97% | +55.96% |
Enlight Renewable Energy Ltd.US ENLT | 75.69 | +5.72% | +4.10 | 110.95K | 8.38M | 1.32% | 10.55B | +2.32% | -6.07% | -16.43% | +66.49% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.13 | +1.78% | +0.32 | 244.65K | 4.41M | 1.32% | 1.00B | +1.89% | -2.44% | -4.54% | -6.13% |
Consolidated EdisonUS ED | 106.44 | +0.96% | +1.02 | 465.42K | 49.42M | 1.32% | 39.21B | -0.28% | -1.45% | -2.13% | +7.16% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.42 | +1.62% | +1.35 | 2K | 176.99K | 1.32% | 39.25M | -0.03% | +0.66% | +3.26% | -2.13% |
Jazz Pharmaceuticals PLCUS JAZZ | 244.10 | +0.21% | +0.51 | 197.42K | 48.50M | 1.32% | 15.85B | +1.51% | -3.20% | +6.02% | +43.59% |
OmnicomUS OMC | 79.15 | -0.23% | -0.18 | 516.79K | 40.92M | 1.32% | 21.71B | -0.38% | -9.47% | +8.48% | -1.98% |
BJ's RestaurantsUS BJRI | 60.03 | +0.71% | +0.43 | 102.08K | 6.12M | 1.32% | 1.28B | -0.14% | -7.28% | +12.91% | +52.35% |
Corporacion America Airports S.A.US CAAP | 23.80 | +1.08% | +0.26 | 72.88K | 1.73M | 1.32% | 3.93B | -3.97% | +2.08% | -9.08% | -8.48% |
Techprecision Corp.US TPCS | 5.44 | +2.20% | +0.12 | 4K | 23.85K | 1.32% | 54.92M | -3.94% | -6.58% | +42.33% | +12.57% |
ConnectOneUS CNOB | 31.79 | +0.78% | +0.25 | 113.41K | 3.60M | 1.32% | 1.60B | +0.62% | -0.80% | -3.91% | +21.22% |
Alliance Resource Partners LPUS ARLP | 26.04 | +0.72% | +0.19 | 67.45K | 1.75M | 1.32% | 3.34B | -3.11% | -0.13% | +6.05% | +12.07% |