| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 27.30 | +0.50% | +0.14 | 20.97K | 571.22K | 1.20% | 567.28M | -0.20% | -0.71% | -0.46% | +22.84% |
ChipMOS TECHNOLOGIESUS IMOS | 55.27 | +0.95% | +0.52 | 11.98K | 662.17K | 1.20% | 1.93B | -1.29% | +5.40% | -15.41% | +86.53% |
Noble Corp PLCUS NE | 44.56 | +0.48% | +0.22 | 120.42K | 5.36M | 1.20% | 7.11B | -2.59% | -2.87% | +6.21% | +57.77% |
ProShares UltraShort Real EstateUS SRS | 42.90 | -0.45% | -0.19 | 7K | 313.07K | 1.20% | 15.35M | +0.93% | +10.70% | +8.65% | -13.06% |
CACI International IncUS CACI | 638.57 | +1.17% | +7.39 | 65.94K | 42.12M | 1.19% | 14.10B | +2.33% | -3.64% | +36.54% | +19.85% |
Delta Air LinesUS DAL | 79.30 | +1.84% | +1.43 | 1.99M | 157.53M | 1.19% | 52.10B | +1.35% | -4.79% | -8.56% | +14.27% |
Senestech Inc.US SNES | 0.8199 | -0.13% | -0.0011 | 17.93K | 14.60K | 1.19% | 4.45M | -8.30% | -35.44% | -49.39% | -61.69% |
LIONSGATE STUDIOS CORPUS LION | 11.37 | +0.49% | +0.06 | 511.18K | 5.81M | 1.19% | 3.38B | +1.93% | -1.86% | -24.23% | +24.48% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.94 | +0.66% | +0.11 | 1K | 17.59K | 1.19% | 0 | +1.72% | -1.33% | +3.44% | -1.67% |
Clough Global Opportunities FundUS GLO | 5.48 | +0.62% | +0.03 | 11.16K | 61.23K | 1.19% | 234.36M | -1.62% | -6.96% | -7.43% | -3.18% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.53 | +4.75% | +0.16 | 28.47K | 100.02K | 1.19% | 3.92M | +3.83% | -34.99% | -39.34% | -86.83% |
Booz Allen HamiltonUS BAH | 78.87 | +0.59% | +0.46 | 224.47K | 17.75M | 1.19% | 9.44B | +4.22% | +0.04% | +23.47% | -6.51% |
Akre Focus ETFUS AKRE | 56.01 | -0.32% | -0.18 | 88.43K | 4.96M | 1.19% | 4.85B | -0.66% | -7.57% | +6.26% | -14.50% |
Flagstar Financial, Inc.US FLG | 12.73 | +1.19% | +0.15 | 918.40K | 11.65M | 1.19% | 5.29B | -4.07% | -7.01% | -15.30% | +1.11% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 19.47 | +1.29% | +0.25 | 2K | 30.15K | 1.19% | 2.72M | +7.30% | -15.83% | -18.60% | -36.54% |
Gcm Grosvenor IncUS GCMG | 12.91 | +1.77% | +0.23 | 104.60K | 1.35M | 1.19% | 2.62B | +0.98% | -6.35% | +5.18% | +14.00% |
Wipro LimitedUS WIT | 1.70 | +0.89% | +0.02 | 1.24M | 2.10M | 1.19% | 16.77B | +1.50% | -13.08% | -25.98% | -40.32% |
American WaterUS AWK | 136.74 | -0.74% | -1.02 | 392.13K | 53.64M | 1.19% | 27.17B | -2.22% | -1.42% | +8.01% | +4.78% |
SPDR S&P Health Care Services ETFUS XHS | 137.86 | -0.28% | -0.39 | 12.67K | 1.75M | 1.19% | 224.71M | +2.00% | +1.88% | +11.88% | +29.01% |
Cementos Pacasmayo SAAUS CPAC | 12.51 | -0.79% | -0.10 | 19.08K | 239.56K | 1.19% | 1.07B | -0.48% | +6.92% | +4.16% | +20.06% |