| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Blue Chip Growth ETFUS FBCG | 61.89 | +0.16% | +0.10 | 52.72K | 3.27M | 0.47% | 7.43B | +0.29% | +1.03% | +2.42% | +12.86% |
VanEck China Semiconductor ETFUS SMHC | 47.89 | +2.13% | +1.00 | 16.64K | 796.81K | 0.47% | 21.55M | +5.39% | +1.28% | -21.30% | -20.81% |
Spdr Gold Minishares TrustUS GLDM | 86.08 | +0.15% | +0.13 | 322.30K | 27.77M | 0.47% | 31.85B | +0.09% | -3.92% | +9.11% | +0.83% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 19.46 | +2.47% | +0.47 | 509 | 9.87K | 0.47% | 2.72M | +5.05% | -16.71% | -18.88% | -36.57% |
TDAQ Lift ETFUS TDAX | 23.45 | -0.09% | -0.02 | 48.62K | 1.14M | 0.47% | 65.89M | -0.11% | -1.12% | -4.25% | -2.05% |
CrossAmerica Partners LPUS CAPL | 22.62 | +0.82% | +0.19 | 2K | 44.20K | 0.47% | 862.09M | -0.81% | -5.77% | +3.83% | +9.78% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.90 | +0.18% | +0.08 | 155.15K | 6.66M | 0.47% | 2.80B | +0.11% | -3.93% | +9.15% | +0.81% |
Vanguard US Multifactor ETFUS VFMF | 183.00 | -0.70% | -1.28 | 6K | 1.16M | 0.47% | 999.18M | -1.41% | -1.11% | +4.30% | +21.42% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.63 | +0.41% | +0.04 | 4.20M | 36.19M | 0.47% | 232.01M | +0.52% | +0.64% | -2.32% | -8.54% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.98 | -1.42% | -0.49 | 8K | 288.43K | 0.46% | 1.07B | -1.65% | -2.90% | +0.31% | +14.07% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.46 | +0.76% | +0.43 | 4K | 249.91K | 0.46% | 255.48M | -0.41% | +1.80% | -8.95% | +48.46% |
iShares MSCI Brazil ETFUS EWZ | 37.30 | -1.18% | -0.44 | 2.96M | 110.55M | 0.46% | 8.55B | -2.34% | +9.24% | +10.18% | +17.39% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.26 | -0.55% | -0.34 | 495 | 29.87K | 0.46% | 618.87M | -1.33% | -2.41% | +7.77% | +23.50% |
VanEck Robotics ETFUS IBOT | 62.28 | -0.45% | -0.28 | 1K | 70.41K | 0.46% | 98.09M | -2.38% | -5.15% | -5.20% | +18.29% |
Apollo Global Management IncUS APOS | 25.80 | +0.08% | +0.02 | 2K | 56.97K | 0.46% | 0 | +1.49% | +1.45% | +2.10% | -2.05% |
HondaUS HMC | 32.20 | -1.01% | -0.33 | 111.02K | 3.58M | 0.46% | 42.02B | -0.98% | -1.23% | +25.00% | +9.23% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.92 | +0.29% | +0.42 | 99.24K | 14.53M | 0.46% | 900.33M | -1.51% | -0.34% | -3.36% | +24.75% |
BlackRock MuniHoldings Fund IncUS MHD | 10.83 | -0.28% | -0.03 | 93.00K | 1.01M | 0.46% | 1.89B | -2.17% | -5.25% | -7.75% | -7.75% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.16 | +0.02% | +0.01 | 21.54K | 585.51K | 0.46% | 161.03M | -0.60% | -6.33% | +3.92% | -11.03% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.47 | -0.89% | -0.30 | 75.81K | 2.54M | 0.46% | 330.10M | +1.42% | -0.18% | -10.77% | -9.54% |