| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 13.95 | +0.43% | +0.06 | 338.01K | 4.72M | 1.36% | 2.22B | -1.41% | -3.66% | -2.58% | -9.06% |
Natural Resources Partners LPUS NRP | 109.32 | -0.36% | -0.39 | 17.74K | 1.94M | 1.36% | 1.45B | -0.79% | +4.25% | +8.88% | +4.71% |
West Bancorporation IncUS WTBA | 29.57 | +0.36% | +0.11 | 29.80K | 883.99K | 1.36% | 503.44M | +1.25% | +5.14% | +15.35% | +33.24% |
Capital City BankUS CCBG | 50.19 | +0.10% | +0.05 | 85.20K | 4.27M | 1.36% | 856.68M | -1.04% | -1.57% | +4.41% | +17.90% |
Avidbank Holdings, Inc.US AVBH | 31.37 | +0.06% | +0.02 | 34.13K | 1.07M | 1.36% | 343.53M | -0.73% | -2.15% | -4.07% | +18.11% |
RockyUS RCKY | 43.48 | +0.74% | +0.32 | 27.65K | 1.20M | 1.36% | 325.57M | +0.42% | -7.59% | +7.33% | +48.24% |
SierraUS BSRR | 40.37 | -0.54% | -0.22 | 26.78K | 1.08M | 1.36% | 523.33M | -1.22% | +1.64% | -0.44% | +23.53% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.70 | +0.40% | +0.01 | 18.20K | 67.38K | 1.35% | 19.24M | -4.96% | -12.79% | -2.51% | -5.13% |
Global X Copper Miners ETFUS COPX | 86.61 | +2.87% | +2.42 | 2.03M | 176.01M | 1.35% | 7.70B | -2.26% | -1.89% | +8.97% | +20.64% |
Sprott Uranium Miners ETFUS URNM | 51.31 | +2.17% | +1.09 | 547.65K | 28.20M | 1.35% | 1.95B | -6.08% | -7.63% | -7.86% | -6.52% |
Brookfield BRP Holdings Inc.US BEPH | 14.94 | +1.01% | +0.15 | 12.78K | 190.08K | 1.35% | 0 | +0.54% | -1.71% | +1.56% | -2.86% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.23 | +3.31% | +0.52 | 68.34K | 1.11M | 1.35% | 64.43M | -4.81% | -11.89% | -20.64% | -20.05% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | +1.86% | +0.22 | 190.98K | 2.30M | 1.35% | 532.43M | -0.82% | -4.44% | -6.00% | -3.83% |
VanEck Bitcoin TrustUS HODL | 21.63 | +0.70% | +0.15 | 291.60K | 6.31M | 1.35% | 1.13B | -0.78% | +11.67% | +22.76% | -12.54% |
Emera Inc.US EMA | 49.38 | +1.00% | +0.49 | 208.95K | 10.31M | 1.35% | 15.10B | -0.20% | -4.36% | -5.80% | +0.28% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.65 | +2.31% | +1.19 | 25.94K | 1.37M | 1.35% | 453.30M | +2.49% | +0.80% | +4.38% | +31.30% |
mF International LtdUS MFI | 9.38 | +1.19% | +0.11 | 2K | 16.29K | 1.35% | 470.40M | +1.02% | +10.29% | +4.17% | -49.54% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.75 | +1.75% | +1.05 | 14.50K | 876.79K | 1.35% | 81.40M | +4.64% | -1.86% | -7.82% | -14.24% |
21Shares 2x Long Sui ETFUS TXXS | 20.66 | +7.14% | +1.38 | 8K | 173.43K | 1.35% | 3.24M | -3.59% | +2.42% | -4.77% | -87.07% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.81 | +1.27% | +0.31 | 163.61K | 4.06M | 1.35% | 445.34M | -2.55% | -6.27% | -9.78% | +5.44% |